Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00809
+0.23%
$ 69.49 million $ 2.98 million
Apr 16, 8 PM $ 0.00808
-0.93%
$ 69.33 million $ 2.98 million
Apr 16, 7 PM $ 0.00815
+0.30%
$ 69.98 million $ 2.96 million
Apr 16, 6 PM $ 0.00813
+0.98%
$ 69.77 million $ 2.91 million
Apr 16, 5 PM $ 0.00805
-0.08%
$ 69.1 million $ 2.89 million
Apr 16, 4 PM $ 0.00806
+0.26%
$ 69.15 million $ 2.86 million
Apr 16, 3 PM $ 0.00803
+1.55%
$ 68.97 million $ 2.81 million
Apr 16, 2 PM $ 0.00791
-0.92%
$ 67.92 million $ 2.88 million
Apr 16, 1 PM $ 0.00799
-0.43%
$ 68.55 million $ 2.74 million
Apr 16, 12 PM $ 0.00802
-0.30%
$ 68.84 million $ 2.64 million
Apr 16, 11 AM $ 0.00804
-0.18%
$ 69.05 million $ 2.57 million
Apr 16, 10 AM $ 0.00806
+0.49%
$ 69.17 million $ 2.54 million
Apr 16, 9 AM $ 0.00802
+0.83%
$ 68.83 million $ 2.4 million
Apr 16, 8 AM $ 0.00795
-0.86%
$ 68.27 million $ 2.29 million
Apr 16, 7 AM $ 0.00802
+0.26%
$ 68.86 million $ 1.33 million
Apr 16, 6 AM $ 0.008
+0.90%
$ 68.68 million $ 1.26 million
Apr 16, 5 AM $ 0.00793
-0.48%
$ 68.06 million $ 1.2 million
Apr 16, 4 AM $ 0.00797
+0.36%
$ 68.39 million $ 1.2 million
Apr 16, 3 AM $ 0.00794
+0.61%
$ 68.15 million $ 1.1 million
Apr 16, 2 AM $ 0.00789
+1.28%
$ 67.73 million $ 1.09 million
Apr 16, 1 AM $ 0.00779
+0.96%
$ 66.87 million $ 1.05 million
Apr 16, 12 AM $ 0.00772
-0.01%
$ 66.24 million $ 1.02 million
Apr 15, 11 PM $ 0.00772
-0.21%
$ 66.24 million $ 1.01 million
Apr 15, 10 PM $ 0.00773
-0.13%
$ 66.38 million $ 1.01 million
Apr 15, 9 PM $ 0.00774
+0.22%
$ 66.47 million $ 985,903
Apr 15, 8 PM $ 0.00773
+0.24%
$ 66.33 million $ 971,863
Apr 15, 7 PM $ 0.00771
-0.06%
$ 66.17 million $ 950,978
Apr 15, 6 PM $ 0.00771
+0.15%
$ 66.21 million $ 955,030
Apr 15, 5 PM $ 0.0077
+0.44%
$ 66.12 million $ 977,386
Apr 15, 4 PM $ 0.00767
+1.25%
$ 65.83 million $ 979,162
Apr 15, 3 PM $ 0.00757
-0.87%
$ 65.01 million $ 934,882
Apr 15, 2 PM $ 0.00764
+0.60%
$ 65.58 million $ 981,854
Apr 15, 1 PM $ 0.00759
-0.54%
$ 65.19 million $ 996,732
Apr 15, 12 PM $ 0.00764
+0.23%
$ 65.54 million $ 978,796
Apr 15, 11 AM $ 0.00762
+0.67%
$ 65.39 million $ 963,223
Apr 15, 10 AM $ 0.00757
+0.23%
$ 64.95 million $ 956,791
Apr 15, 9 AM $ 0.00755
-0.29%
$ 64.81 million $ 997,734
Apr 15, 8 AM $ 0.00757
+0.11%
$ 64.98 million $ 1.01 million
Apr 15, 7 AM $ 0.00756
-0.35%
$ 64.91 million $ 1.02 million
Apr 15, 6 AM $ 0.00759
+0.04%
$ 65.14 million $ 1.01 million
Apr 15, 5 AM $ 0.00759
+0.03%
$ 65.12 million $ 995,994
Apr 15, 4 AM $ 0.00759
+0.48%
$ 65.1 million $ 1.01 million
Apr 15, 3 AM $ 0.00755
-0.37%
$ 64.79 million $ 1.02 million
Apr 15, 2 AM $ 0.00758
-0.14%
$ 65.02 million $ 965,757
Apr 15, 1 AM $ 0.00759
+0.85%
$ 65.11 million $ 993,872
Apr 15, 12 AM $ 0.00752
+0.48%
$ 64.56 million $ 974,010
Apr 14, 11 PM $ 0.00749
+0.45%
$ 64.26 million $ 1.01 million
Apr 14, 10 PM $ 0.00745
-0.24%
$ 63.98 million $ 1.09 million
Apr 14, 9 PM $ 0.00747
+0.18%
$ 64.13 million $ 1.12 million
Apr 14, 8 PM $ 0.00746
-0.19%
$ 64.01 million $ 1.14 million