Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00747
-0.01%
$ 64.09 million $ 1.27 million
Apr 12, 6 PM $ 0.00747
+0.00%
$ 64.1 million $ 1.27 million
Apr 12, 5 PM $ 0.00747
+0.97%
$ 64.1 million $ 1.28 million
Apr 12, 4 PM $ 0.0074
-0.23%
$ 63.48 million $ 1.3 million
Apr 12, 3 PM $ 0.00742
+0.46%
$ 63.63 million $ 1.3 million
Apr 12, 2 PM $ 0.00738
+0.03%
$ 63.34 million $ 1.28 million
Apr 12, 1 PM $ 0.00738
-1.26%
$ 63.33 million $ 1.27 million
Apr 12, 12 PM $ 0.00747
+0.15%
$ 64.14 million $ 1.24 million
Apr 12, 11 AM $ 0.00746
+0.08%
$ 64.04 million $ 1.16 million
Apr 12, 10 AM $ 0.00746
-0.41%
$ 63.99 million $ 1.17 million
Apr 12, 9 AM $ 0.00749
-0.30%
$ 64.26 million $ 1.24 million
Apr 12, 8 AM $ 0.00751
+0.11%
$ 64.46 million $ 1.25 million
Apr 12, 7 AM $ 0.0075
+0.18%
$ 64.39 million $ 1.24 million
Apr 12, 6 AM $ 0.00749
-0.13%
$ 64.27 million $ 1.21 million
Apr 12, 5 AM $ 0.0075
+0.39%
$ 64.36 million $ 1.17 million
Apr 12, 4 AM $ 0.00747
-0.22%
$ 64.11 million $ 1.21 million
Apr 12, 3 AM $ 0.00749
-0.16%
$ 64.25 million $ 1.2 million
Apr 12, 2 AM $ 0.0075
+0.03%
$ 64.35 million $ 1.2 million
Apr 12, 1 AM $ 0.0075
-2.08%
$ 64.33 million $ 1.15 million
Apr 12, 12 AM $ 0.00766
+0.27%
$ 65.69 million $ 1.14 million
Apr 11, 11 PM $ 0.00764
-0.56%
$ 65.52 million $ 943,717
Apr 11, 10 PM $ 0.00768
-0.51%
$ 65.89 million $ 945,898
Apr 11, 9 PM $ 0.00772
-0.02%
$ 66.23 million $ 970,153
Apr 11, 8 PM $ 0.00772
-0.29%
$ 66.24 million $ 985,380
Apr 11, 7 PM $ 0.00774
+0.13%
$ 66.44 million $ 1.01 million
Apr 11, 6 PM $ 0.00773
+0.62%
$ 66.35 million $ 1.01 million
Apr 11, 5 PM $ 0.00769
-0.31%
$ 65.95 million $ 1.06 million
Apr 11, 4 PM $ 0.00771
+0.73%
$ 66.15 million $ 1.04 million
Apr 11, 3 PM $ 0.00765
+0.47%
$ 65.67 million $ 1.05 million
Apr 11, 2 PM $ 0.00762
+0.02%
$ 65.37 million $ 1.2 million
Apr 11, 1 PM $ 0.00762
-0.39%
$ 65.35 million $ 1.21 million
Apr 11, 12 PM $ 0.00765
-0.10%
$ 65.61 million $ 1.21 million
Apr 11, 11 AM $ 0.00765
-0.10%
$ 65.68 million $ 1.23 million
Apr 11, 10 AM $ 0.00766
-0.33%
$ 65.74 million $ 1.2 million
Apr 11, 9 AM $ 0.00769
-0.06%
$ 65.96 million $ 1.16 million
Apr 11, 8 AM $ 0.00769
-0.12%
$ 66 million $ 1.16 million
Apr 11, 7 AM $ 0.0077
-0.02%
$ 66.08 million $ 1.17 million
Apr 11, 6 AM $ 0.0077
+0.16%
$ 66.09 million $ 1.23 million
Apr 11, 5 AM $ 0.00769
-0.05%
$ 65.99 million $ 1.24 million
Apr 11, 4 AM $ 0.0077
-0.49%
$ 66.03 million $ 1.2 million
Apr 11, 3 AM $ 0.00773
-0.20%
$ 66.35 million $ 1.22 million
Apr 11, 2 AM $ 0.00775
+0.27%
$ 66.48 million $ 1.24 million
Apr 11, 1 AM $ 0.00773
-0.56%
$ 66.3 million $ 1.32 million
Apr 11, 12 AM $ 0.00777
-0.08%
$ 66.67 million $ 1.33 million
Apr 10, 11 PM $ 0.00778
+0.03%
$ 66.73 million $ 1.36 million
Apr 10, 10 PM $ 0.00777
-0.50%
$ 66.7 million $ 1.44 million
Apr 10, 9 PM $ 0.00781
+0.20%
$ 67.03 million $ 1.42 million
Apr 10, 8 PM $ 0.0078
-0.12%
$ 66.9 million $ 1.48 million
Apr 10, 7 PM $ 0.00781
+0.25%
$ 66.97 million $ 1.44 million
Apr 10, 6 PM $ 0.00779
+1.67%
$ 66.8 million $ 1.45 million