Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00779
+1.67%
$ 66.8 million $ 1.45 million
Apr 10, 5 PM $ 0.00766
-0.14%
$ 65.7 million $ 1.44 million
Apr 10, 4 PM $ 0.00767
+0.22%
$ 65.8 million $ 1.45 million
Apr 10, 3 PM $ 0.00765
-1.07%
$ 65.65 million $ 1.43 million
Apr 10, 2 PM $ 0.00773
+0.62%
$ 66.36 million $ 1.5 million
Apr 10, 1 PM $ 0.00769
-0.17%
$ 65.94 million $ 1.49 million
Apr 10, 12 PM $ 0.0077
+0.87%
$ 66.05 million $ 1.54 million
Apr 10, 11 AM $ 0.00763
-0.27%
$ 65.48 million $ 1.56 million
Apr 10, 10 AM $ 0.00765
+0.14%
$ 65.66 million $ 1.61 million
Apr 10, 9 AM $ 0.00764
+0.90%
$ 65.57 million $ 1.61 million
Apr 10, 8 AM $ 0.00757
-0.46%
$ 64.98 million $ 1.63 million
Apr 10, 7 AM $ 0.00761
-0.37%
$ 65.28 million $ 1.61 million
Apr 10, 6 AM $ 0.00764
-0.34%
$ 65.52 million $ 1.56 million
Apr 10, 5 AM $ 0.00766
+0.70%
$ 65.74 million $ 1.59 million
Apr 10, 4 AM $ 0.00761
+0.51%
$ 65.29 million $ 1.56 million
Apr 10, 3 AM $ 0.00757
-0.41%
$ 64.96 million $ 1.54 million
Apr 10, 2 AM $ 0.0076
-0.20%
$ 65.22 million $ 1.55 million
Apr 10, 1 AM $ 0.00762
-0.04%
$ 65.35 million $ 1.48 million
Apr 10, 12 AM $ 0.00762
+0.29%
$ 65.37 million $ 1.48 million
Apr 9, 11 PM $ 0.0076
-0.87%
$ 65.18 million $ 1.45 million
Apr 9, 10 PM $ 0.00766
+0.22%
$ 65.76 million $ 1.39 million
Apr 9, 9 PM $ 0.00765
+0.83%
$ 65.61 million $ 1.36 million
Apr 9, 8 PM $ 0.00758
-0.08%
$ 65.07 million $ 1.31 million
Apr 9, 7 PM $ 0.00759
+0.32%
$ 65.13 million $ 1.32 million
Apr 9, 6 PM $ 0.00757
-0.66%
$ 64.92 million $ 1.3 million
Apr 9, 5 PM $ 0.00762
+0.24%
$ 65.35 million $ 1.28 million
Apr 9, 4 PM $ 0.0076
-0.01%
$ 65.19 million $ 1.28 million
Apr 9, 3 PM $ 0.0076
+1.21%
$ 65.19 million $ 1.26 million
Apr 9, 2 PM $ 0.00751
-0.02%
$ 64.42 million $ 1.22 million
Apr 9, 1 PM $ 0.00751
-0.08%
$ 64.43 million $ 1.23 million
Apr 9, 12 PM $ 0.00752
+0.22%
$ 64.48 million $ 1.19 million
Apr 9, 11 AM $ 0.0075
+0.23%
$ 64.33 million $ 1.17 million
Apr 9, 10 AM $ 0.00748
-0.30%
$ 64.19 million $ 1.14 million
Apr 9, 9 AM $ 0.0075
+0.48%
$ 64.38 million $ 1.13 million
Apr 9, 8 AM $ 0.00747
+0.02%
$ 64.06 million $ 1.11 million
Apr 9, 7 AM $ 0.00747
-0.02%
$ 64.05 million $ 1.14 million
Apr 9, 6 AM $ 0.00747
+0.74%
$ 64.06 million $ 1.15 million
Apr 9, 5 AM $ 0.00741
-0.13%
$ 63.59 million $ 1.15 million
Apr 9, 4 AM $ 0.00742
-0.43%
$ 63.68 million $ 1.15 million
Apr 9, 3 AM $ 0.00745
-0.37%
$ 63.95 million $ 1.18 million
Apr 9, 2 AM $ 0.00748
+1.02%
$ 64.18 million $ 1.17 million
Apr 9, 1 AM $ 0.00741
+0.14%
$ 63.53 million $ 1.22 million
Apr 9, 12 AM $ 0.0074
-0.37%
$ 63.45 million $ 1.23 million
Apr 8, 11 PM $ 0.00742
-0.53%
$ 63.68 million $ 1.26 million
Apr 8, 10 PM $ 0.00746
-0.84%
$ 64.02 million $ 1.4 million
Apr 8, 9 PM $ 0.00753
+0.44%
$ 64.56 million $ 1.49 million
Apr 8, 8 PM $ 0.00749
-0.41%
$ 64.28 million $ 1.56 million
Apr 8, 7 PM $ 0.00752
+0.42%
$ 64.55 million $ 1.57 million
Apr 8, 6 PM $ 0.00749
-0.57%
$ 64.28 million $ 1.62 million
Apr 8, 5 PM $ 0.00753
-0.23%
$ 64.64 million $ 1.62 million