Astar Historical Data

ASTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00753
-0.23%
$ 64.64 million $ 1.62 million
Apr 8, 4 PM $ 0.00755
+0.41%
$ 64.79 million $ 1.63 million
Apr 8, 3 PM $ 0.00752
+0.83%
$ 64.53 million $ 1.61 million
Apr 8, 2 PM $ 0.00746
-1.34%
$ 64 million $ 1.69 million
Apr 8, 1 PM $ 0.00756
-0.20%
$ 64.86 million $ 1.67 million
Apr 8, 12 PM $ 0.00758
+0.23%
$ 65 million $ 1.66 million
Apr 8, 11 AM $ 0.00756
-0.58%
$ 64.85 million $ 1.67 million
Apr 8, 10 AM $ 0.0076
-0.16%
$ 65.23 million $ 1.66 million
Apr 8, 9 AM $ 0.00762
-0.16%
$ 65.33 million $ 1.69 million
Apr 8, 8 AM $ 0.00763
+0.02%
$ 65.43 million $ 1.67 million
Apr 8, 7 AM $ 0.00763
+0.77%
$ 65.42 million $ 1.67 million
Apr 8, 6 AM $ 0.00757
-0.08%
$ 64.92 million $ 1.68 million
Apr 8, 5 AM $ 0.00757
+0.33%
$ 64.97 million $ 1.64 million
Apr 8, 4 AM $ 0.00755
+0.24%
$ 64.76 million $ 1.62 million
Apr 8, 3 AM $ 0.00753
-0.60%
$ 64.61 million $ 1.57 million
Apr 8, 2 AM $ 0.00758
-0.27%
$ 64.99 million $ 1.56 million
Apr 8, 1 AM $ 0.0076
+0.46%
$ 65.17 million $ 1.49 million
Apr 8, 12 AM $ 0.00756
-0.41%
$ 64.87 million $ 1.51 million
Apr 7, 11 PM $ 0.00759
+0.32%
$ 65.13 million $ 1.48 million
Apr 7, 10 PM $ 0.00757
+1.82%
$ 64.92 million $ 1.29 million
Apr 7, 9 PM $ 0.00743
+1.50%
$ 63.76 million $ 1.23 million
Apr 7, 8 PM $ 0.00732
-0.22%
$ 62.81 million $ 1.17 million
Apr 7, 7 PM $ 0.00734
+0.71%
$ 62.95 million $ 1.17 million
Apr 7, 6 PM $ 0.00729
-0.54%
$ 62.51 million $ 1.11 million
Apr 7, 5 PM $ 0.00733
+0.99%
$ 62.84 million $ 1.09 million
Apr 7, 4 PM $ 0.00725
+0.04%
$ 62.23 million $ 1.06 million
Apr 7, 3 PM $ 0.00725
-0.02%
$ 62.2 million $ 1.07 million
Apr 7, 2 PM $ 0.00725
+0.03%
$ 62.22 million $ 1.12 million
Apr 7, 1 PM $ 0.00725
+0.10%
$ 62.2 million $ 1.13 million
Apr 7, 12 PM $ 0.00724
-0.46%
$ 62.14 million $ 1.15 million
Apr 7, 11 AM $ 0.00728
-0.26%
$ 62.43 million $ 1.18 million
Apr 7, 10 AM $ 0.0073
-1.17%
$ 62.59 million $ 1.18 million
Apr 7, 9 AM $ 0.00738
+0.31%
$ 63.33 million $ 1.2 million
Apr 7, 8 AM $ 0.00736
-0.37%
$ 63.13 million $ 1.21 million
Apr 7, 7 AM $ 0.00739
+0.73%
$ 63.37 million $ 1.22 million
Apr 7, 6 AM $ 0.00733
-0.29%
$ 62.91 million $ 1.23 million
Apr 7, 5 AM $ 0.00736
-0.05%
$ 63.1 million $ 1.23 million
Apr 7, 4 AM $ 0.00736
+0.14%
$ 63.13 million $ 1.25 million
Apr 7, 3 AM $ 0.00735
+0.61%
$ 63.04 million $ 1.25 million
Apr 7, 2 AM $ 0.00731
-0.32%
$ 62.66 million $ 1.26 million
Apr 7, 1 AM $ 0.00733
+0.22%
$ 62.86 million $ 1.28 million
Apr 7, 12 AM $ 0.00731
-0.20%
$ 62.72 million $ 1.23 million
Apr 6, 11 PM $ 0.00733
-0.54%
$ 62.85 million $ 1.24 million
Apr 6, 10 PM $ 0.00737
-1.07%
$ 63.19 million $ 1.23 million
Apr 6, 9 PM $ 0.00745
+0.11%
$ 63.87 million $ 1.19 million
Apr 6, 8 PM $ 0.00744
+0.31%
$ 63.8 million $ 1.18 million
Apr 6, 7 PM $ 0.00742
-0.57%
$ 63.61 million $ 1.18 million
Apr 6, 6 PM $ 0.00746
+0.01%
$ 63.97 million $ 1.19 million
Apr 6, 5 PM $ 0.00746
+0.06%
$ 63.97 million $ 1.19 million
Apr 6, 4 PM $ 0.00745
-0.15%
$ 63.93 million $ 1.17 million