Astar Historical Data

ASTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00746
+0.65%
$ 64.03 million $ 1.17 million
Apr 6, 2 PM $ 0.00742
-0.11%
$ 63.62 million $ 1.17 million
Apr 6, 1 PM $ 0.00742
-0.84%
$ 63.68 million $ 1.15 million
Apr 6, 12 PM $ 0.00749
-0.28%
$ 64.23 million $ 1.13 million
Apr 6, 11 AM $ 0.00751
-0.21%
$ 64.41 million $ 1.07 million
Apr 6, 10 AM $ 0.00752
-0.12%
$ 64.55 million $ 1.06 million
Apr 6, 9 AM $ 0.00753
+0.60%
$ 64.63 million $ 1.01 million
Apr 6, 8 AM $ 0.00749
+0.39%
$ 64.23 million $ 1 million
Apr 6, 7 AM $ 0.00746
+0.33%
$ 63.99 million $ 960,747
Apr 6, 6 AM $ 0.00744
-0.34%
$ 63.77 million $ 903,050
Apr 6, 5 AM $ 0.00746
+0.52%
$ 63.99 million $ 901,967
Apr 6, 4 AM $ 0.00742
-0.32%
$ 63.66 million $ 877,384
Apr 6, 3 AM $ 0.00745
+0.26%
$ 63.87 million $ 882,836
Apr 6, 2 AM $ 0.00743
+0.54%
$ 63.71 million $ 848,391
Apr 6, 1 AM $ 0.00739
+0.16%
$ 63.37 million $ 893,554
Apr 6, 12 AM $ 0.00738
-0.37%
$ 63.27 million $ 912,823
Apr 5, 11 PM $ 0.0074
+0.94%
$ 63.5 million $ 939,155
Apr 5, 10 PM $ 0.00733
+0.24%
$ 62.9 million $ 951,459
Apr 5, 9 PM $ 0.00732
+0.00%
$ 62.75 million $ 942,151
Apr 5, 8 PM $ 0.00732
+0.08%
$ 62.75 million $ 941,347
Apr 5, 7 PM $ 0.00731
+0.30%
$ 62.7 million $ 925,876
Apr 5, 6 PM $ 0.00729
-0.08%
$ 62.52 million $ 927,949
Apr 5, 5 PM $ 0.00729
+0.38%
$ 62.56 million $ 948,842
Apr 5, 4 PM $ 0.00727
-0.13%
$ 62.33 million $ 957,760
Apr 5, 3 PM $ 0.00728
+0.61%
$ 62.41 million $ 961,642
Apr 5, 2 PM $ 0.00723
+0.22%
$ 62.03 million $ 1.08 million
Apr 5, 1 PM $ 0.00722
+0.51%
$ 61.89 million $ 1.11 million
Apr 5, 12 PM $ 0.00718
-1.11%
$ 61.57 million $ 1.13 million
Apr 5, 11 AM $ 0.00726
+0.36%
$ 62.26 million $ 1.14 million
Apr 5, 10 AM $ 0.00723
-0.15%
$ 62.04 million $ 1.19 million
Apr 5, 9 AM $ 0.00724
+0.46%
$ 62.11 million $ 1.19 million
Apr 5, 8 AM $ 0.00721
+0.24%
$ 61.82 million $ 1.18 million
Apr 5, 7 AM $ 0.00719
-0.67%
$ 61.68 million $ 1.22 million
Apr 5, 6 AM $ 0.00724
-0.09%
$ 62.1 million $ 1.24 million
Apr 5, 5 AM $ 0.00725
-1.01%
$ 62.16 million $ 1.23 million
Apr 5, 4 AM $ 0.00732
+0.20%
$ 62.8 million $ 1.23 million
Apr 5, 3 AM $ 0.00731
+0.20%
$ 62.67 million $ 1.24 million
Apr 5, 2 AM $ 0.00729
-1.01%
$ 62.54 million $ 1.23 million
Apr 5, 1 AM $ 0.00737
-0.62%
$ 63.2 million $ 1.16 million
Apr 5, 12 AM $ 0.00741
+0.23%
$ 63.58 million $ 1.18 million
Apr 4, 11 PM $ 0.0074
-0.03%
$ 63.44 million $ 1.16 million
Apr 4, 10 PM $ 0.0074
-0.23%
$ 63.46 million $ 1.12 million
Apr 4, 9 PM $ 0.00742
-0.19%
$ 63.6 million $ 1.12 million
Apr 4, 8 PM $ 0.00743
+0.09%
$ 63.72 million $ 1.12 million
Apr 4, 7 PM $ 0.00742
+0.56%
$ 63.66 million $ 1.1 million
Apr 4, 6 PM $ 0.00738
-0.18%
$ 63.3 million $ 1.09 million
Apr 4, 5 PM $ 0.00739
+0.15%
$ 63.41 million $ 1.11 million
Apr 4, 4 PM $ 0.00738
+0.60%
$ 63.33 million $ 1.13 million
Apr 4, 3 PM $ 0.00734
+1.68%
$ 62.95 million $ 1.11 million
Apr 4, 2 PM $ 0.00722
+0.18%
$ 61.9 million $ 1.11 million