Astar Historical Data

ASTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00702
-1.81%
$ 60.22 million $ 1.42 million
Apr 2, 12 PM $ 0.00715
-0.74%
$ 61.33 million $ 1.24 million
Apr 2, 11 AM $ 0.0072
-0.20%
$ 61.79 million $ 1.25 million
Apr 2, 10 AM $ 0.00722
+0.21%
$ 61.91 million $ 1.23 million
Apr 2, 9 AM $ 0.0072
-1.03%
$ 61.78 million $ 1.25 million
Apr 2, 8 AM $ 0.00728
-0.63%
$ 62.42 million $ 1.26 million
Apr 2, 7 AM $ 0.00733
+0.33%
$ 62.82 million $ 1.31 million
Apr 2, 6 AM $ 0.0073
+0.51%
$ 62.61 million $ 1.38 million
Apr 2, 5 AM $ 0.00726
+0.50%
$ 62.29 million $ 1.45 million
Apr 2, 4 AM $ 0.00723
-0.42%
$ 61.98 million $ 1.43 million
Apr 2, 3 AM $ 0.00726
-0.13%
$ 62.25 million $ 1.42 million
Apr 2, 2 AM $ 0.00727
-1.30%
$ 62.33 million $ 1.42 million
Apr 2, 1 AM $ 0.00736
-2.15%
$ 63.15 million $ 1.41 million
Apr 2, 12 AM $ 0.00753
+0.89%
$ 64.54 million $ 1.32 million
Apr 1, 11 PM $ 0.00746
-0.24%
$ 63.97 million $ 1.39 million
Apr 1, 10 PM $ 0.00748
-0.39%
$ 64.12 million $ 1.37 million
Apr 1, 9 PM $ 0.00751
-0.42%
$ 64.37 million $ 1.38 million
Apr 1, 8 PM $ 0.00754
-0.36%
$ 64.64 million $ 1.43 million
Apr 1, 7 PM $ 0.00757
+0.37%
$ 64.88 million $ 1.47 million
Apr 1, 6 PM $ 0.00754
-0.03%
$ 64.64 million $ 1.47 million
Apr 1, 5 PM $ 0.00754
-0.41%
$ 64.66 million $ 1.43 million
Apr 1, 4 PM $ 0.00757
+0.74%
$ 64.92 million $ 1.44 million
Apr 1, 3 PM $ 0.00751
+0.00%
$ 64.44 million $ 1.41 million
Apr 1, 2 PM $ 0.00751
+0.26%
$ 64.44 million $ 1.49 million
Apr 1, 1 PM $ 0.00749
-0.02%
$ 64.27 million $ 1.53 million
Apr 1, 12 PM $ 0.0075
+0.42%
$ 64.28 million $ 1.5 million
Apr 1, 11 AM $ 0.00747
+0.24%
$ 64.02 million $ 1.52 million
Apr 1, 10 AM $ 0.00745
-0.23%
$ 63.86 million $ 1.58 million
Apr 1, 9 AM $ 0.00746
-0.56%
$ 64.01 million $ 1.62 million
Apr 1, 8 AM $ 0.00751
+0.65%
$ 64.37 million $ 1.65 million
Apr 1, 7 AM $ 0.00746
-0.70%
$ 63.95 million $ 1.61 million
Apr 1, 6 AM $ 0.00751
+0.35%
$ 64.41 million $ 1.54 million
Apr 1, 5 AM $ 0.00748
+0.04%
$ 64.18 million $ 1.48 million
Apr 1, 4 AM $ 0.00748
-0.04%
$ 64.15 million $ 1.46 million
Apr 1, 3 AM $ 0.00748
+0.40%
$ 64.17 million $ 1.47 million
Apr 1, 2 AM $ 0.00745
-0.91%
$ 63.92 million $ 1.46 million
Apr 1, 1 AM $ 0.00752
-0.53%
$ 64.5 million $ 1.44 million
Apr 1, 12 AM $ 0.00756
+0.21%
$ 64.84 million $ 1.45 million
Mar 31, 11 PM $ 0.00755
+0.13%
$ 64.71 million $ 1.4 million
Mar 31, 10 PM $ 0.00754
-0.17%
$ 64.62 million $ 1.39 million
Mar 31, 9 PM $ 0.00755
-0.77%
$ 64.73 million $ 1.37 million
Mar 31, 8 PM $ 0.00761
+0.91%
$ 65.24 million $ 1.31 million
Mar 31, 7 PM $ 0.00754
+0.54%
$ 64.65 million $ 1.26 million
Mar 31, 6 PM $ 0.0075
+0.17%
$ 64.3 million $ 1.28 million
Mar 31, 5 PM $ 0.00749
+0.52%
$ 64.19 million $ 1.3 million
Mar 31, 4 PM $ 0.00745
+1.38%
$ 63.86 million $ 1.31 million
Mar 31, 3 PM $ 0.00735
-0.61%
$ 62.99 million $ 1.32 million
Mar 31, 2 PM $ 0.00739
-0.84%
$ 63.38 million $ 1.51 million
Mar 31, 1 PM $ 0.00745
+1.31%
$ 63.92 million $ 1.5 million
Mar 31, 12 PM $ 0.00736
+1.05%
$ 63.09 million $ 1.48 million