Astar Historical Data

ASTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00736
+1.05%
$ 63.09 million $ 1.48 million
Mar 31, 11 AM $ 0.00728
+0.86%
$ 62.43 million $ 1.44 million
Mar 31, 10 AM $ 0.00722
+0.60%
$ 61.9 million $ 1.41 million
Mar 31, 9 AM $ 0.00718
-0.77%
$ 61.53 million $ 1.41 million
Mar 31, 8 AM $ 0.00723
-0.58%
$ 62.01 million $ 1.43 million
Mar 31, 7 AM $ 0.00727
-0.21%
$ 62.37 million $ 1.39 million
Mar 31, 6 AM $ 0.00729
+0.49%
$ 62.5 million $ 1.39 million
Mar 31, 5 AM $ 0.00725
+0.39%
$ 62.19 million $ 1.37 million
Mar 31, 4 AM $ 0.00722
-0.18%
$ 61.95 million $ 1.38 million
Mar 31, 3 AM $ 0.00724
-0.95%
$ 62.06 million $ 1.38 million
Mar 31, 2 AM $ 0.00731
-0.23%
$ 62.66 million $ 1.38 million
Mar 31, 1 AM $ 0.00732
+0.73%
$ 62.8 million $ 1.38 million
Mar 31, 12 AM $ 0.00727
-0.25%
$ 62.34 million $ 1.36 million
Mar 30, 11 PM $ 0.00729
-0.72%
$ 62.5 million $ 1.39 million
Mar 30, 10 PM $ 0.00734
-0.27%
$ 62.95 million $ 1.42 million
Mar 30, 9 PM $ 0.00736
+1.34%
$ 63.12 million $ 1.51 million
Mar 30, 8 PM $ 0.00726
-0.06%
$ 62.29 million $ 1.5 million
Mar 30, 7 PM $ 0.00727
-0.19%
$ 62.32 million $ 1.5 million
Mar 30, 6 PM $ 0.00728
-1.03%
$ 62.44 million $ 1.49 million
Mar 30, 5 PM $ 0.00736
-0.76%
$ 63.09 million $ 1.47 million
Mar 30, 4 PM $ 0.00741
+0.14%
$ 63.57 million $ 1.43 million
Mar 30, 3 PM $ 0.0074
-0.76%
$ 63.48 million $ 1.42 million
Mar 30, 2 PM $ 0.00746
-0.01%
$ 63.97 million $ 1.39 million
Mar 30, 1 PM $ 0.00746
-0.51%
$ 63.98 million $ 1.36 million
Mar 30, 12 PM $ 0.0075
+0.15%
$ 64.3 million $ 1.4 million
Mar 30, 11 AM $ 0.00749
+0.50%
$ 64.2 million $ 1.45 million
Mar 30, 10 AM $ 0.00745
+0.28%
$ 63.89 million $ 1.42 million
Mar 30, 9 AM $ 0.00743
-0.87%
$ 63.71 million $ 1.56 million
Mar 30, 8 AM $ 0.0075
+0.77%
$ 64.27 million $ 1.49 million
Mar 30, 7 AM $ 0.00744
+0.16%
$ 63.78 million $ 1.5 million
Mar 30, 6 AM $ 0.00743
-0.48%
$ 63.68 million $ 1.52 million
Mar 30, 5 AM $ 0.00746
-0.80%
$ 63.98 million $ 1.57 million
Mar 30, 4 AM $ 0.00752
+0.21%
$ 64.49 million $ 1.55 million
Mar 30, 3 AM $ 0.00751
+0.94%
$ 64.36 million $ 1.52 million
Mar 30, 2 AM $ 0.00744
+0.34%
$ 63.76 million $ 1.51 million
Mar 30, 1 AM $ 0.00741
+0.16%
$ 63.54 million $ 1.5 million
Mar 30, 12 AM $ 0.0074
+2.47%
$ 63.44 million $ 1.49 million
Mar 29, 11 PM $ 0.00722
+0.58%
$ 61.91 million $ 1.5 million
Mar 29, 10 PM $ 0.00718
-1.58%
$ 61.55 million $ 1.5 million
Mar 29, 9 PM $ 0.00729
+0.38%
$ 62.54 million $ 1.43 million
Mar 29, 8 PM $ 0.00727
+0.25%
$ 62.3 million $ 1.44 million
Mar 29, 7 PM $ 0.00725
+0.19%
$ 62.15 million $ 1.45 million
Mar 29, 6 PM $ 0.00723
+0.12%
$ 62.03 million $ 1.47 million
Mar 29, 5 PM $ 0.00723
+0.24%
$ 61.96 million $ 1.47 million
Mar 29, 4 PM $ 0.00721
+0.08%
$ 61.81 million $ 1.47 million
Mar 29, 3 PM $ 0.0072
+0.05%
$ 61.75 million $ 1.48 million
Mar 29, 2 PM $ 0.0072
+0.26%
$ 61.72 million $ 1.57 million
Mar 29, 1 PM $ 0.00718
-1.49%
$ 61.56 million $ 1.59 million
Mar 29, 12 PM $ 0.00729
-1.09%
$ 62.5 million $ 1.57 million
Mar 29, 11 AM $ 0.00737
+0.63%
$ 63.19 million $ 1.51 million