Astar Historical Data

ASTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00799
+1.10%
$ 68.47 million $ 2.3 million
Mar 23, 6 AM $ 0.0079
+1.08%
$ 67.73 million $ 2.12 million
Mar 23, 5 AM $ 0.00782
-0.10%
$ 67 million $ 2.1 million
Mar 23, 4 AM $ 0.00782
+1.50%
$ 67.07 million $ 2.12 million
Mar 23, 3 AM $ 0.00771
+0.16%
$ 66.08 million $ 2.14 million
Mar 23, 2 AM $ 0.0077
+0.01%
$ 65.97 million $ 2.21 million
Mar 23, 1 AM $ 0.0077
+0.06%
$ 65.99 million $ 2.27 million
Mar 23, 12 AM $ 0.00769
+0.09%
$ 65.95 million $ 2.33 million
Mar 22, 11 PM $ 0.00769
+0.04%
$ 65.89 million $ 2.5 million
Mar 22, 10 PM $ 0.00768
+0.35%
$ 65.87 million $ 2.54 million
Mar 22, 9 PM $ 0.00766
-1.08%
$ 65.64 million $ 2.57 million
Mar 22, 8 PM $ 0.00774
+0.47%
$ 66.36 million $ 2.59 million
Mar 22, 7 PM $ 0.00771
-1.01%
$ 66.05 million $ 2.58 million
Mar 22, 6 PM $ 0.00778
-0.51%
$ 66.72 million $ 2.58 million
Mar 22, 5 PM $ 0.00782
+0.40%
$ 67.07 million $ 2.62 million
Mar 22, 4 PM $ 0.00779
-0.03%
$ 66.8 million $ 2.59 million
Mar 22, 3 PM $ 0.0078
-0.13%
$ 66.83 million $ 2.61 million
Mar 22, 2 PM $ 0.00781
-0.75%
$ 66.92 million $ 2.69 million
Mar 22, 1 PM $ 0.00787
+0.68%
$ 67.42 million $ 2.72 million
Mar 22, 12 PM $ 0.00781
+0.71%
$ 66.97 million $ 2.63 million
Mar 22, 11 AM $ 0.00776
-0.70%
$ 66.5 million $ 2.69 million
Mar 22, 10 AM $ 0.00781
-0.07%
$ 66.97 million $ 2.68 million
Mar 22, 9 AM $ 0.00782
-1.17%
$ 67.02 million $ 2.7 million
Mar 22, 8 AM $ 0.00791
-0.89%
$ 67.81 million $ 2.72 million
Mar 22, 7 AM $ 0.00798
-0.07%
$ 68.42 million $ 2.66 million
Mar 22, 6 AM $ 0.00799
+0.88%
$ 68.47 million $ 2.68 million
Mar 22, 5 AM $ 0.00792
-0.11%
$ 67.87 million $ 2.63 million
Mar 22, 4 AM $ 0.00793
+1.00%
$ 67.95 million $ 2.69 million
Mar 22, 3 AM $ 0.00785
-0.38%
$ 67.28 million $ 2.68 million
Mar 22, 2 AM $ 0.00788
+2.43%
$ 67.53 million $ 2.66 million
Mar 22, 1 AM $ 0.00769
-0.60%
$ 65.93 million $ 2.62 million
Mar 22, 12 AM $ 0.00774
-1.81%
$ 66.33 million $ 2.58 million
Mar 21, 11 PM $ 0.00788
-2.26%
$ 67.55 million $ 2.82 million
Mar 21, 10 PM $ 0.00806
+0.91%
$ 69.11 million $ 2.76 million
Mar 21, 9 PM $ 0.00799
+0.29%
$ 68.48 million $ 2.77 million
Mar 21, 8 PM $ 0.00797
-0.22%
$ 68.28 million $ 2.75 million
Mar 21, 7 PM $ 0.00798
-0.02%
$ 68.43 million $ 2.82 million
Mar 21, 6 PM $ 0.00799
-0.41%
$ 68.45 million $ 2.85 million
Mar 21, 5 PM $ 0.00802
-0.07%
$ 68.73 million $ 2.87 million
Mar 21, 4 PM $ 0.00802
-0.77%
$ 68.78 million $ 2.91 million
Mar 21, 3 PM $ 0.00809
+0.92%
$ 69.31 million $ 2.97 million
Mar 21, 2 PM $ 0.00801
+0.57%
$ 68.68 million $ 3.18 million
Mar 21, 1 PM $ 0.00797
+0.72%
$ 68.29 million $ 3.54 million
Mar 21, 12 PM $ 0.00791
+1.22%
$ 67.8 million $ 3.92 million
Mar 21, 11 AM $ 0.00782
-0.73%
$ 66.99 million $ 4.1 million
Mar 21, 10 AM $ 0.00787
-1.13%
$ 67.48 million $ 4.19 million
Mar 21, 9 AM $ 0.00796
-0.84%
$ 68.25 million $ 4.24 million
Mar 21, 8 AM $ 0.00803
+0.47%
$ 68.83 million $ 4.19 million
Mar 21, 7 AM $ 0.00799
+0.10%
$ 68.51 million $ 4.15 million
Mar 21, 6 AM $ 0.00798
+0.13%
$ 68.44 million $ 4.07 million