Astar Historical Data

ASTR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00798
+0.13%
$ 68.44 million $ 4.07 million
Mar 21, 5 AM $ 0.00797
-0.21%
$ 68.35 million $ 4.05 million
Mar 21, 4 AM $ 0.00799
-1.17%
$ 68.49 million $ 4 million
Mar 21, 3 AM $ 0.00808
+0.54%
$ 69.3 million $ 4 million
Mar 21, 2 AM $ 0.00804
+0.24%
$ 68.93 million $ 4.11 million
Mar 21, 1 AM $ 0.00813
-0.41%
$ 69.68 million $ 4.34 million
Mar 21, 12 AM $ 0.00816
+0.48%
$ 69.96 million $ 4.5 million
Mar 20, 11 PM $ 0.00812
+0.11%
$ 69.63 million $ 4.16 million
Mar 20, 10 PM $ 0.00811
+0.30%
$ 69.56 million $ 4.2 million
Mar 20, 9 PM $ 0.00809
+0.68%
$ 69.35 million $ 4.15 million
Mar 20, 8 PM $ 0.00804
-0.81%
$ 68.88 million $ 4.09 million
Mar 20, 7 PM $ 0.0081
-0.20%
$ 69.44 million $ 4.01 million
Mar 20, 6 PM $ 0.00812
-0.65%
$ 69.58 million $ 3.99 million
Mar 20, 5 PM $ 0.00817
-0.26%
$ 70.03 million $ 4.06 million
Mar 20, 4 PM $ 0.00819
+0.35%
$ 70.21 million $ 4.06 million
Mar 20, 3 PM $ 0.00816
+0.06%
$ 69.97 million $ 4.06 million
Mar 20, 2 PM $ 0.00816
-0.01%
$ 69.92 million $ 4.17 million
Mar 20, 1 PM $ 0.00816
+1.80%
$ 69.93 million $ 3.85 million
Mar 20, 12 PM $ 0.00801
-0.71%
$ 68.69 million $ 3.46 million
Mar 20, 11 AM $ 0.00807
+0.86%
$ 69.19 million $ 3.28 million
Mar 20, 10 AM $ 0.008
+1.34%
$ 68.6 million $ 3.13 million
Mar 20, 9 AM $ 0.0079
+0.14%
$ 67.69 million $ 2.99 million
Mar 20, 8 AM $ 0.00789
+0.43%
$ 67.59 million $ 3.06 million
Mar 20, 7 AM $ 0.00785
+0.52%
$ 67.3 million $ 3.07 million
Mar 20, 6 AM $ 0.00781
+0.02%
$ 66.95 million $ 3.16 million
Mar 20, 5 AM $ 0.00781
-0.51%
$ 66.94 million $ 3.22 million
Mar 20, 4 AM $ 0.00785
-0.71%
$ 67.29 million $ 3.21 million
Mar 20, 3 AM $ 0.00791
-0.95%
$ 67.77 million $ 3.16 million
Mar 20, 2 AM $ 0.00798
+0.75%
$ 68.41 million $ 2.96 million
Mar 20, 1 AM $ 0.00792
+2.97%
$ 67.91 million $ 2.71 million
Mar 20, 12 AM $ 0.00769
+1.97%
$ 65.95 million $ 2.44 million
Mar 19, 11 PM $ 0.00755
+0.25%
$ 64.69 million $ 2.34 million
Mar 19, 10 PM $ 0.00753
-0.28%
$ 64.52 million $ 2.32 million
Mar 19, 9 PM $ 0.00755
+0.42%
$ 64.71 million $ 2.32 million
Mar 19, 8 PM $ 0.00752
+0.04%
$ 64.43 million $ 2.33 million
Mar 19, 7 PM $ 0.00751
+0.23%
$ 64.41 million $ 2.42 million
Mar 19, 6 PM $ 0.0075
-0.08%
$ 64.26 million $ 2.42 million
Mar 19, 5 PM $ 0.0075
+1.12%
$ 64.31 million $ 2.33 million
Mar 19, 4 PM $ 0.00742
-0.47%
$ 63.59 million $ 2.3 million
Mar 19, 3 PM $ 0.00746
-0.60%
$ 63.9 million $ 2.24 million
Mar 19, 2 PM $ 0.0075
-0.30%
$ 64.29 million $ 2.3 million
Mar 19, 1 PM $ 0.00752
+0.08%
$ 64.48 million $ 2.26 million
Mar 19, 12 PM $ 0.00752
-0.89%
$ 64.43 million $ 2.3 million
Mar 19, 11 AM $ 0.00758
-0.05%
$ 65 million $ 2.4 million
Mar 19, 10 AM $ 0.00759
-0.57%
$ 65.04 million $ 2.61 million
Mar 19, 9 AM $ 0.00763
+0.79%
$ 65.42 million $ 2.77 million
Mar 19, 8 AM $ 0.00757
+0.12%
$ 64.9 million $ 2.77 million
Mar 19, 7 AM $ 0.00756
-0.30%
$ 64.82 million $ 2.88 million
Mar 19, 6 AM $ 0.00759
-0.13%
$ 65.01 million $ 2.85 million
Mar 19, 5 AM $ 0.0076
-0.54%
$ 65.1 million $ 2.87 million