Astar Historical Data

ASTR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00764
-0.20%
$ 65.45 million $ 3.1 million
Mar 19, 3 AM $ 0.00765
+0.21%
$ 65.59 million $ 3.14 million
Mar 19, 2 AM $ 0.00764
-0.83%
$ 65.45 million $ 3.3 million
Mar 19, 1 AM $ 0.0077
-0.11%
$ 66 million $ 3.4 million
Mar 19, 12 AM $ 0.00771
-0.14%
$ 66.08 million $ 3.64 million
Mar 18, 11 PM $ 0.00772
+0.20%
$ 66.17 million $ 3.88 million
Mar 18, 10 PM $ 0.0077
+0.19%
$ 66.04 million $ 3.88 million
Mar 18, 9 PM $ 0.00769
+0.22%
$ 65.91 million $ 3.86 million
Mar 18, 8 PM $ 0.00767
+0.26%
$ 65.77 million $ 3.89 million
Mar 18, 7 PM $ 0.00765
+0.25%
$ 65.59 million $ 3.83 million
Mar 18, 6 PM $ 0.00763
-0.28%
$ 65.43 million $ 3.81 million
Mar 18, 5 PM $ 0.00766
+0.35%
$ 65.62 million $ 3.79 million
Mar 18, 4 PM $ 0.00763
-0.19%
$ 65.39 million $ 3.86 million
Mar 18, 3 PM $ 0.00764
+0.14%
$ 65.51 million $ 3.93 million
Mar 18, 2 PM $ 0.00763
-1.53%
$ 65.42 million $ 4.21 million
Mar 18, 1 PM $ 0.00775
-0.31%
$ 66.44 million $ 4.45 million
Mar 18, 12 PM $ 0.00778
-1.93%
$ 66.65 million $ 4.69 million
Mar 18, 11 AM $ 0.00793
-3.53%
$ 67.96 million $ 5 million
Mar 18, 10 AM $ 0.00822
-1.33%
$ 70.45 million $ 6.88 million
Mar 18, 9 AM $ 0.00833
-0.04%
$ 71.4 million $ 8.67 million
Mar 18, 8 AM $ 0.00833
-0.84%
$ 71.4 million $ 9.08 million
Mar 18, 7 AM $ 0.0084
+0.63%
$ 71.82 million $ 9.04 million
Mar 18, 6 AM $ 0.00835
-0.08%
$ 71.55 million $ 8.93 million
Mar 18, 5 AM $ 0.00836
+1.94%
$ 71.61 million $ 8.89 million
Mar 18, 4 AM $ 0.0082
+0.03%
$ 70.25 million $ 8.72 million
Mar 18, 3 AM $ 0.00819
+0.27%
$ 70.24 million $ 8.76 million
Mar 18, 2 AM $ 0.00817
+1.42%
$ 70.05 million $ 8.75 million
Mar 18, 1 AM $ 0.00806
+0.47%
$ 69.07 million $ 8.74 million
Mar 18, 12 AM $ 0.00802
-0.81%
$ 68.74 million $ 8.69 million
Mar 17, 11 PM $ 0.00809
-0.40%
$ 69.3 million $ 8.51 million
Mar 17, 10 PM $ 0.00812
-0.28%
$ 69.58 million $ 8.53 million
Mar 17, 9 PM $ 0.00814
-0.09%
$ 69.77 million $ 8.63 million
Mar 17, 8 PM $ 0.00815
+0.61%
$ 69.84 million $ 8.62 million
Mar 17, 7 PM $ 0.0081
-0.44%
$ 69.41 million $ 8.58 million
Mar 17, 6 PM $ 0.00813
+0.03%
$ 69.72 million $ 8.57 million
Mar 17, 5 PM $ 0.00813
-0.41%
$ 69.7 million $ 8.56 million
Mar 17, 4 PM $ 0.00817
-0.63%
$ 69.99 million $ 8.47 million
Mar 17, 3 PM $ 0.00822
-0.46%
$ 70.46 million $ 8.39 million
Mar 17, 2 PM $ 0.00826
+0.56%
$ 70.76 million $ 8.81 million
Mar 17, 1 PM $ 0.00821
+0.40%
$ 70.36 million $ 8.54 million
Mar 17, 12 PM $ 0.00818
-0.67%
$ 70.08 million $ 8.26 million
Mar 17, 11 AM $ 0.00823
-0.60%
$ 70.55 million $ 7.88 million
Mar 17, 10 AM $ 0.00828
+0.85%
$ 70.98 million $ 6.51 million
Mar 17, 9 AM $ 0.00821
+1.77%
$ 70.36 million $ 4.59 million
Mar 17, 8 AM $ 0.00807
+1.09%
$ 69.14 million $ 4.27 million
Mar 17, 7 AM $ 0.00798
+0.66%
$ 68.42 million $ 4.21 million
Mar 17, 6 AM $ 0.00793
-0.12%
$ 67.95 million $ 4.18 million
Mar 17, 5 AM $ 0.00794
-0.37%
$ 68.03 million $ 3.63 million
Mar 17, 4 AM $ 0.00797
-0.11%
$ 68.29 million $ 3.55 million
Mar 17, 3 AM $ 0.00798
-1.59%
$ 68.18 million $ 3.48 million