Astar Historical Data

ASTR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00798
-1.59%
$ 68.18 million $ 3.48 million
Mar 17, 2 AM $ 0.0081
+1.58%
$ 69.45 million $ 3.39 million
Mar 17, 1 AM $ 0.00798
+0.65%
$ 68.37 million $ 3.21 million
Mar 17, 12 AM $ 0.00793
+0.10%
$ 67.94 million $ 3.04 million
Mar 16, 11 PM $ 0.00792
+0.06%
$ 67.87 million $ 2.96 million
Mar 16, 10 PM $ 0.00791
+0.08%
$ 67.83 million $ 2.93 million
Mar 16, 9 PM $ 0.00791
+0.15%
$ 67.78 million $ 2.86 million
Mar 16, 8 PM $ 0.0079
+0.29%
$ 67.68 million $ 2.83 million
Mar 16, 7 PM $ 0.00787
+0.42%
$ 67.5 million $ 2.85 million
Mar 16, 6 PM $ 0.00784
-0.01%
$ 67.19 million $ 2.82 million
Mar 16, 5 PM $ 0.00784
-0.19%
$ 67.2 million $ 2.8 million
Mar 16, 4 PM $ 0.00786
+1.11%
$ 67.33 million $ 2.78 million
Mar 16, 3 PM $ 0.00777
-0.77%
$ 66.59 million $ 2.79 million
Mar 16, 2 PM $ 0.00783
-0.05%
$ 67.11 million $ 2.97 million
Mar 16, 1 PM $ 0.00783
-0.60%
$ 67.14 million $ 2.94 million
Mar 16, 12 PM $ 0.00788
+0.56%
$ 67.55 million $ 2.81 million
Mar 16, 11 AM $ 0.00784
-0.26%
$ 67.17 million $ 2.62 million
Mar 16, 10 AM $ 0.00786
-0.48%
$ 67.37 million $ 1.87 million
Mar 16, 9 AM $ 0.0079
+2.36%
$ 67.68 million $ 1.72 million
Mar 16, 8 AM $ 0.00771
+0.65%
$ 66.11 million $ 1.49 million
Mar 16, 7 AM $ 0.00766
+0.22%
$ 65.68 million $ 1.48 million
Mar 16, 6 AM $ 0.00765
+0.08%
$ 65.54 million $ 1.5 million
Mar 16, 5 AM $ 0.00764
+0.44%
$ 65.49 million $ 1.56 million
Mar 16, 4 AM $ 0.00761
+0.47%
$ 65.21 million $ 1.57 million
Mar 16, 3 AM $ 0.00757
+0.61%
$ 64.9 million $ 1.55 million
Mar 16, 2 AM $ 0.00753
+0.13%
$ 64.51 million $ 1.49 million
Mar 16, 1 AM $ 0.00752
+0.11%
$ 64.43 million $ 1.5 million
Mar 16, 12 AM $ 0.00751
+0.16%
$ 64.36 million $ 1.48 million
Mar 15, 11 PM $ 0.0075
-0.36%
$ 64.25 million $ 1.46 million
Mar 15, 10 PM $ 0.00753
+0.46%
$ 64.49 million $ 1.43 million
Mar 15, 9 PM $ 0.00749
+0.33%
$ 64.19 million $ 1.38 million
Mar 15, 8 PM $ 0.00747
+0.48%
$ 63.98 million $ 1.37 million
Mar 15, 7 PM $ 0.00743
+0.26%
$ 63.68 million $ 1.35 million
Mar 15, 6 PM $ 0.00741
-0.53%
$ 63.51 million $ 1.35 million
Mar 15, 5 PM $ 0.00745
+0.56%
$ 63.85 million $ 1.34 million
Mar 15, 4 PM $ 0.00741
+0.14%
$ 63.5 million $ 1.35 million
Mar 15, 3 PM $ 0.0074
-0.17%
$ 63.42 million $ 1.31 million
Mar 15, 2 PM $ 0.00741
-0.27%
$ 63.52 million $ 1.34 million
Mar 15, 1 PM $ 0.00743
-0.53%
$ 63.69 million $ 1.31 million
Mar 15, 12 PM $ 0.00747
-0.51%
$ 64.04 million $ 1.29 million
Mar 15, 11 AM $ 0.00751
-0.12%
$ 64.36 million $ 1.31 million
Mar 15, 10 AM $ 0.00752
+0.42%
$ 64.44 million $ 1.27 million
Mar 15, 9 AM $ 0.00749
-0.03%
$ 64.17 million $ 1.27 million
Mar 15, 8 AM $ 0.00749
-0.73%
$ 64.18 million $ 1.28 million
Mar 15, 7 AM $ 0.00755
+0.11%
$ 64.65 million $ 1.25 million
Mar 15, 6 AM $ 0.00754
+0.79%
$ 64.58 million $ 1.24 million
Mar 15, 5 AM $ 0.00748
+1.20%
$ 64.08 million $ 1.18 million
Mar 15, 4 AM $ 0.00739
-0.08%
$ 63.32 million $ 1.19 million
Mar 15, 3 AM $ 0.0074
-0.64%
$ 63.37 million $ 1.23 million
Mar 15, 2 AM $ 0.00744
+0.62%
$ 63.78 million $ 1.25 million