Astar Historical Data

ASTR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00748
-0.90%
$ 64.05 million $ 2.67 million
Mar 13, 12 AM $ 0.00755
+0.23%
$ 64.62 million $ 2.31 million
Mar 12, 11 PM $ 0.00753
+0.27%
$ 64.48 million $ 2.26 million
Mar 12, 10 PM $ 0.00751
-0.08%
$ 64.31 million $ 2.25 million
Mar 12, 9 PM $ 0.00752
+0.42%
$ 64.36 million $ 2.25 million
Mar 12, 8 PM $ 0.00748
-0.32%
$ 64.09 million $ 2.24 million
Mar 12, 7 PM $ 0.00751
+0.59%
$ 64.29 million $ 2.19 million
Mar 12, 6 PM $ 0.00746
-0.09%
$ 63.92 million $ 2.14 million
Mar 12, 5 PM $ 0.00747
+0.02%
$ 63.98 million $ 2.14 million
Mar 12, 4 PM $ 0.00747
-0.17%
$ 63.96 million $ 2.16 million
Mar 12, 3 PM $ 0.00748
-0.05%
$ 64.07 million $ 2.13 million
Mar 12, 2 PM $ 0.00749
-0.40%
$ 64.1 million $ 2.18 million
Mar 12, 1 PM $ 0.00752
-0.70%
$ 64.36 million $ 2.23 million
Mar 12, 12 PM $ 0.00757
-0.21%
$ 64.81 million $ 2.32 million
Mar 12, 11 AM $ 0.00758
-0.32%
$ 64.95 million $ 2.37 million
Mar 12, 10 AM $ 0.00761
+0.26%
$ 65.16 million $ 2.4 million
Mar 12, 9 AM $ 0.00759
+0.34%
$ 64.99 million $ 2.48 million
Mar 12, 8 AM $ 0.00756
+0.36%
$ 64.76 million $ 2.53 million
Mar 12, 7 AM $ 0.00754
+0.82%
$ 64.54 million $ 2.58 million
Mar 12, 6 AM $ 0.00748
+0.25%
$ 64.01 million $ 2.59 million
Mar 12, 5 AM $ 0.00746
-0.29%
$ 63.85 million $ 2.59 million
Mar 12, 4 AM $ 0.00748
-0.19%
$ 64.03 million $ 2.65 million
Mar 12, 3 AM $ 0.00749
+0.31%
$ 64.15 million $ 2.69 million
Mar 12, 2 AM $ 0.00747
-0.85%
$ 63.96 million $ 2.69 million
Mar 12, 1 AM $ 0.00753
-1.12%
$ 64.51 million $ 2.75 million
Mar 12, 12 AM $ 0.00762
-0.57%
$ 65.24 million $ 2.93 million
Mar 11, 11 PM $ 0.00766
+0.48%
$ 65.6 million $ 2.91 million
Mar 11, 10 PM $ 0.00762
-0.38%
$ 65.29 million $ 2.88 million
Mar 11, 9 PM $ 0.00765
+0.09%
$ 65.54 million $ 2.9 million
Mar 11, 8 PM $ 0.00765
+0.16%
$ 65.48 million $ 2.92 million
Mar 11, 7 PM $ 0.00764
+0.17%
$ 65.38 million $ 2.94 million
Mar 11, 6 PM $ 0.00762
+0.06%
$ 65.27 million $ 3 million
Mar 11, 5 PM $ 0.00762
+0.42%
$ 65.23 million $ 3.1 million
Mar 11, 4 PM $ 0.00759
+0.22%
$ 64.96 million $ 3.1 million
Mar 11, 3 PM $ 0.00757
-1.63%
$ 64.82 million $ 3.15 million
Mar 11, 2 PM $ 0.00769
+0.83%
$ 65.89 million $ 3.37 million
Mar 11, 1 PM $ 0.00763
+0.57%
$ 65.35 million $ 3.41 million
Mar 11, 12 PM $ 0.00759
+1.03%
$ 64.98 million $ 3.39 million
Mar 11, 11 AM $ 0.00751
+0.75%
$ 64.32 million $ 3.37 million
Mar 11, 10 AM $ 0.00746
+0.83%
$ 63.84 million $ 3.28 million
Mar 11, 9 AM $ 0.00739
+0.25%
$ 63.32 million $ 3.25 million
Mar 11, 8 AM $ 0.00738
+0.51%
$ 63.15 million $ 3.24 million
Mar 11, 7 AM $ 0.00734
-0.08%
$ 62.83 million $ 3.23 million
Mar 11, 6 AM $ 0.00734
+0.70%
$ 62.89 million $ 3.35 million
Mar 11, 5 AM $ 0.00729
-1.49%
$ 62.45 million $ 3.38 million
Mar 11, 4 AM $ 0.0074
+0.46%
$ 63.39 million $ 3.34 million
Mar 11, 3 AM $ 0.00737
-0.34%
$ 63.1 million $ 3.33 million
Mar 11, 2 AM $ 0.0074
+0.00%
$ 63.32 million $ 3.35 million
Mar 11, 1 AM $ 0.0074
-2.64%
$ 63.33 million $ 3.38 million
Mar 11, 12 AM $ 0.0076
+0.14%
$ 65.05 million $ 3.25 million