Astar Historical Data

ASTR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0076
+0.14%
$ 65.05 million $ 3.25 million
Mar 10, 11 PM $ 0.00759
+0.03%
$ 64.96 million $ 3.27 million
Mar 10, 10 PM $ 0.00758
-0.04%
$ 64.94 million $ 3.27 million
Mar 10, 9 PM $ 0.00759
-0.94%
$ 64.96 million $ 3.28 million
Mar 10, 8 PM $ 0.00766
+0.08%
$ 65.58 million $ 3.28 million
Mar 10, 7 PM $ 0.00765
+0.22%
$ 65.53 million $ 3.31 million
Mar 10, 6 PM $ 0.00764
-1.67%
$ 65.39 million $ 3.32 million
Mar 10, 5 PM $ 0.00777
-0.24%
$ 66.5 million $ 3.25 million
Mar 10, 4 PM $ 0.00779
-0.42%
$ 66.67 million $ 3.25 million
Mar 10, 3 PM $ 0.00782
+0.07%
$ 66.94 million $ 3.16 million
Mar 10, 2 PM $ 0.00781
+2.25%
$ 66.9 million $ 3.05 million
Mar 10, 1 PM $ 0.00764
-0.34%
$ 65.42 million $ 2.93 million
Mar 10, 12 PM $ 0.00767
+0.08%
$ 65.65 million $ 2.91 million
Mar 10, 11 AM $ 0.00766
-0.22%
$ 65.6 million $ 2.91 million
Mar 10, 10 AM $ 0.00768
-0.20%
$ 65.74 million $ 3.04 million
Mar 10, 9 AM $ 0.00769
+0.43%
$ 65.87 million $ 3.01 million
Mar 10, 8 AM $ 0.00766
+0.70%
$ 65.58 million $ 3.05 million
Mar 10, 7 AM $ 0.00761
-0.37%
$ 65.12 million $ 3.16 million
Mar 10, 6 AM $ 0.00764
-0.97%
$ 65.38 million $ 3.12 million
Mar 10, 5 AM $ 0.00771
-0.74%
$ 66.02 million $ 3.19 million
Mar 10, 4 AM $ 0.00777
+0.89%
$ 66.51 million $ 3.28 million
Mar 10, 3 AM $ 0.0077
-0.51%
$ 65.92 million $ 3.32 million
Mar 10, 2 AM $ 0.00774
+0.88%
$ 66.26 million $ 3.57 million
Mar 10, 1 AM $ 0.00767
-0.15%
$ 65.7 million $ 3.55 million
Mar 10, 12 AM $ 0.00768
+0.60%
$ 65.79 million $ 3.63 million
Mar 9, 11 PM $ 0.00764
-0.04%
$ 65.4 million $ 3.98 million
Mar 9, 10 PM $ 0.00764
-1.05%
$ 65.43 million $ 4.13 million
Mar 9, 9 PM $ 0.00772
-0.29%
$ 66.13 million $ 4.43 million
Mar 9, 8 PM $ 0.00775
-0.15%
$ 66.32 million $ 4.48 million
Mar 9, 7 PM $ 0.00776
-0.15%
$ 66.42 million $ 4.47 million
Mar 9, 6 PM $ 0.00777
-0.03%
$ 66.51 million $ 4.52 million
Mar 9, 5 PM $ 0.00777
+0.10%
$ 66.54 million $ 4.51 million
Mar 9, 4 PM $ 0.00776
-0.21%
$ 66.47 million $ 4.5 million
Mar 9, 3 PM $ 0.00778
+0.16%
$ 66.61 million $ 4.52 million
Mar 9, 2 PM $ 0.00777
-0.08%
$ 66.51 million $ 5.05 million
Mar 9, 1 PM $ 0.00777
-0.23%
$ 66.56 million $ 5.65 million
Mar 9, 12 PM $ 0.00779
+0.60%
$ 66.71 million $ 5.9 million
Mar 9, 11 AM $ 0.00775
-1.20%
$ 66.32 million $ 6.04 million
Mar 9, 10 AM $ 0.00784
-0.02%
$ 67.12 million $ 6 million
Mar 9, 9 AM $ 0.00784
-0.13%
$ 67.13 million $ 6.23 million
Mar 9, 8 AM $ 0.00785
+0.46%
$ 67.22 million $ 6.13 million
Mar 9, 7 AM $ 0.00782
+0.69%
$ 66.91 million $ 6.03 million
Mar 9, 6 AM $ 0.00776
-1.44%
$ 66.45 million $ 6.16 million
Mar 9, 5 AM $ 0.00788
+1.43%
$ 67.42 million $ 6.19 million
Mar 9, 4 AM $ 0.00776
-0.24%
$ 66.47 million $ 6.17 million
Mar 9, 3 AM $ 0.00778
-0.80%
$ 66.63 million $ 6.13 million
Mar 9, 2 AM $ 0.00785
-0.08%
$ 67.17 million $ 5.9 million
Mar 9, 1 AM $ 0.00785
-0.35%
$ 67.22 million $ 6.01 million
Mar 9, 12 AM $ 0.00788
-1.06%
$ 67.46 million $ 6.02 million
Mar 8, 11 PM $ 0.00796
+0.02%
$ 68.18 million $ 5.72 million