Astar Historical Data

ASTR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00796
+0.02%
$ 68.18 million $ 5.72 million
Mar 8, 10 PM $ 0.00796
-1.46%
$ 68.17 million $ 5.59 million
Mar 8, 9 PM $ 0.00808
+0.90%
$ 69.17 million $ 5.34 million
Mar 8, 8 PM $ 0.00801
-0.14%
$ 68.55 million $ 5.25 million
Mar 8, 7 PM $ 0.00802
+1.02%
$ 68.65 million $ 5.25 million
Mar 8, 6 PM $ 0.00794
-0.06%
$ 67.96 million $ 5.2 million
Mar 8, 5 PM $ 0.00794
+0.74%
$ 67.99 million $ 5.24 million
Mar 8, 4 PM $ 0.00788
+0.00%
$ 67.5 million $ 5.24 million
Mar 8, 3 PM $ 0.00788
-2.16%
$ 67.5 million $ 5.26 million
Mar 8, 2 PM $ 0.00806
-0.16%
$ 68.99 million $ 5.09 million
Mar 8, 1 PM $ 0.00807
+2.86%
$ 69.11 million $ 4.64 million
Mar 8, 12 PM $ 0.00785
-0.05%
$ 67.19 million $ 4.31 million
Mar 8, 11 AM $ 0.00785
-1.49%
$ 67.22 million $ 4.16 million
Mar 8, 10 AM $ 0.00797
+2.15%
$ 68.24 million $ 4.27 million
Mar 8, 9 AM $ 0.0078
+0.50%
$ 66.81 million $ 4.06 million
Mar 8, 8 AM $ 0.00776
-0.31%
$ 66.47 million $ 4.18 million
Mar 8, 7 AM $ 0.00779
-0.98%
$ 66.68 million $ 4.23 million
Mar 8, 6 AM $ 0.00787
+1.76%
$ 67.34 million $ 4.19 million
Mar 8, 5 AM $ 0.00773
+1.83%
$ 66.15 million $ 4.14 million
Mar 8, 4 AM $ 0.00759
+0.32%
$ 64.97 million $ 5.35 million
Mar 8, 3 AM $ 0.00757
-0.18%
$ 64.77 million $ 6.59 million
Mar 8, 2 AM $ 0.00758
-1.37%
$ 64.89 million $ 7.63 million
Mar 8, 1 AM $ 0.00769
+0.27%
$ 65.79 million $ 7.67 million
Mar 8, 12 AM $ 0.00766
-0.58%
$ 65.62 million $ 7.55 million
Mar 7, 11 PM $ 0.00771
+0.10%
$ 66 million $ 7.54 million
Mar 7, 10 PM $ 0.0077
-1.04%
$ 65.93 million $ 7.51 million
Mar 7, 9 PM $ 0.00778
-0.32%
$ 66.61 million $ 7.46 million
Mar 7, 8 PM $ 0.00781
+0.30%
$ 66.82 million $ 7.47 million
Mar 7, 7 PM $ 0.00778
-0.66%
$ 66.62 million $ 7.46 million
Mar 7, 6 PM $ 0.00783
-0.29%
$ 67.06 million $ 7.39 million
Mar 7, 5 PM $ 0.00786
+0.59%
$ 67.26 million $ 7.41 million
Mar 7, 4 PM $ 0.00781
+1.13%
$ 66.86 million $ 7.37 million
Mar 7, 3 PM $ 0.00772
-1.51%
$ 66.12 million $ 7.34 million
Mar 7, 2 PM $ 0.00784
+0.77%
$ 67.13 million $ 7.72 million
Mar 7, 1 PM $ 0.00778
+1.64%
$ 66.62 million $ 7.71 million
Mar 7, 12 PM $ 0.00766
-0.72%
$ 65.54 million $ 7.81 million
Mar 7, 11 AM $ 0.00771
-0.85%
$ 66.02 million $ 7.85 million
Mar 7, 10 AM $ 0.00778
-0.05%
$ 66.57 million $ 7.78 million
Mar 7, 9 AM $ 0.00778
+1.34%
$ 66.61 million $ 7.81 million
Mar 7, 8 AM $ 0.00768
+0.45%
$ 65.72 million $ 7.89 million
Mar 7, 7 AM $ 0.00764
-0.42%
$ 65.42 million $ 8.27 million
Mar 7, 6 AM $ 0.00767
-0.33%
$ 65.7 million $ 8.47 million
Mar 7, 5 AM $ 0.0077
-2.09%
$ 65.91 million $ 9.18 million
Mar 7, 4 AM $ 0.00786
+0.37%
$ 67.32 million $ 9.11 million
Mar 7, 3 AM $ 0.00784
+2.60%
$ 67.08 million $ 7.97 million
Mar 7, 2 AM $ 0.00764
+2.11%
$ 65.38 million $ 7.34 million
Mar 7, 1 AM $ 0.00748
+0.17%
$ 64.03 million $ 7.5 million
Mar 7, 12 AM $ 0.00747
-0.55%
$ 63.92 million $ 7.73 million
Mar 6, 11 PM $ 0.00751
+0.67%
$ 64.28 million $ 8.36 million
Mar 6, 10 PM $ 0.00746
+0.02%
$ 63.85 million $ 8.26 million