Astar Historical Data

ASTR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00746
+0.02%
$ 63.85 million $ 8.26 million
Mar 6, 9 PM $ 0.00746
+0.52%
$ 63.83 million $ 8.31 million
Mar 6, 8 PM $ 0.00742
+0.47%
$ 63.5 million $ 8.28 million
Mar 6, 7 PM $ 0.00738
-0.07%
$ 63.21 million $ 8.3 million
Mar 6, 6 PM $ 0.00739
+0.02%
$ 63.25 million $ 8.3 million
Mar 6, 5 PM $ 0.00739
-1.03%
$ 63.24 million $ 8.27 million
Mar 6, 4 PM $ 0.00746
+0.50%
$ 63.89 million $ 8.28 million
Mar 6, 3 PM $ 0.00743
+0.22%
$ 63.57 million $ 8.31 million
Mar 6, 2 PM $ 0.00741
-2.45%
$ 63.43 million $ 8.94 million
Mar 6, 1 PM $ 0.0076
-0.79%
$ 65.03 million $ 8.83 million
Mar 6, 12 PM $ 0.00766
+0.70%
$ 65.55 million $ 8.69 million
Mar 6, 11 AM $ 0.0076
-0.18%
$ 65.1 million $ 9.13 million
Mar 6, 10 AM $ 0.00762
+0.21%
$ 65.21 million $ 9.87 million
Mar 6, 9 AM $ 0.0076
-1.47%
$ 65.07 million $ 9.76 million
Mar 6, 8 AM $ 0.00771
-1.69%
$ 66.04 million $ 9.56 million
Mar 6, 7 AM $ 0.00785
+0.33%
$ 67.18 million $ 9.15 million
Mar 6, 6 AM $ 0.00782
-3.41%
$ 66.96 million $ 8.84 million
Mar 6, 5 AM $ 0.0081
+2.04%
$ 69.32 million $ 8.06 million
Mar 6, 4 AM $ 0.00794
+1.11%
$ 67.93 million $ 6.8 million
Mar 6, 3 AM $ 0.00785
+1.47%
$ 67.18 million $ 6.44 million
Mar 6, 2 AM $ 0.00773
+1.51%
$ 66.21 million $ 5.85 million
Mar 6, 1 AM $ 0.00762
+0.72%
$ 65.23 million $ 5.46 million
Mar 6, 12 AM $ 0.00757
+2.66%
$ 64.76 million $ 5.31 million
Mar 5, 11 PM $ 0.00737
-0.19%
$ 63.08 million $ 4.32 million
Mar 5, 10 PM $ 0.00738
+0.34%
$ 63.2 million $ 4.34 million
Mar 5, 9 PM $ 0.00736
-0.49%
$ 62.99 million $ 4.3 million
Mar 5, 8 PM $ 0.00739
+0.94%
$ 63.3 million $ 4.31 million
Mar 5, 7 PM $ 0.00733
-0.06%
$ 62.71 million $ 4.28 million
Mar 5, 6 PM $ 0.00733
+1.15%
$ 62.75 million $ 4.28 million
Mar 5, 5 PM $ 0.00725
-0.98%
$ 62.03 million $ 4.23 million
Mar 5, 4 PM $ 0.00732
-1.31%
$ 62.65 million $ 4.23 million
Mar 5, 3 PM $ 0.00742
-1.65%
$ 63.48 million $ 4.33 million
Mar 5, 2 PM $ 0.00754
+0.64%
$ 64.55 million $ 4.48 million
Mar 5, 1 PM $ 0.00749
-0.52%
$ 64.14 million $ 4.48 million
Mar 5, 12 PM $ 0.00753
+0.21%
$ 64.47 million $ 4.39 million
Mar 5, 11 AM $ 0.00752
+0.47%
$ 64.34 million $ 3.98 million
Mar 5, 10 AM $ 0.00748
+0.68%
$ 64.04 million $ 3.09 million
Mar 5, 9 AM $ 0.00743
+0.19%
$ 63.61 million $ 3.06 million
Mar 5, 8 AM $ 0.00742
-0.19%
$ 63.48 million $ 3.08 million
Mar 5, 7 AM $ 0.00743
-0.31%
$ 63.6 million $ 3.05 million
Mar 5, 6 AM $ 0.00745
+0.10%
$ 63.79 million $ 2.97 million
Mar 5, 5 AM $ 0.00744
-1.62%
$ 63.72 million $ 2.89 million
Mar 5, 4 AM $ 0.00757
+1.14%
$ 64.77 million $ 2.79 million
Mar 5, 3 AM $ 0.00748
+0.52%
$ 64.04 million $ 2.67 million
Mar 5, 2 AM $ 0.00744
+0.54%
$ 63.71 million $ 2.68 million
Mar 5, 1 AM $ 0.0074
+0.53%
$ 63.37 million $ 2.48 million
Mar 5, 12 AM $ 0.00736
+0.66%
$ 63.04 million $ 2.43 million
Mar 4, 11 PM $ 0.00732
-0.29%
$ 62.62 million $ 2.28 million
Mar 4, 10 PM $ 0.00734
-0.80%
$ 62.81 million $ 2.24 million
Mar 4, 9 PM $ 0.0074
+0.29%
$ 63.31 million $ 2.23 million