Astar Historical Data

ASTR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00734
+0.70%
$ 62.85 million $ 2.43 million
Mar 2, 3 PM $ 0.00729
+1.00%
$ 62.41 million $ 2.43 million
Mar 2, 2 PM $ 0.00722
+2.44%
$ 61.79 million $ 2.28 million
Mar 2, 1 PM $ 0.00705
-0.70%
$ 60.32 million $ 2.27 million
Mar 2, 12 PM $ 0.0071
-0.14%
$ 60.75 million $ 2.3 million
Mar 2, 11 AM $ 0.00711
+0.56%
$ 60.83 million $ 2.31 million
Mar 2, 10 AM $ 0.00707
+0.12%
$ 60.49 million $ 2.28 million
Mar 2, 9 AM $ 0.00706
+0.31%
$ 60.42 million $ 2.32 million
Mar 2, 8 AM $ 0.00704
+0.05%
$ 60.23 million $ 2.29 million
Mar 2, 7 AM $ 0.00704
-0.15%
$ 60.2 million $ 2.28 million
Mar 2, 6 AM $ 0.00705
-1.55%
$ 60.29 million $ 2.18 million
Mar 2, 5 AM $ 0.00716
+0.08%
$ 61.24 million $ 2.15 million
Mar 2, 4 AM $ 0.00715
-0.59%
$ 61.19 million $ 2.17 million
Mar 2, 3 AM $ 0.00719
+0.71%
$ 61.55 million $ 2.21 million
Mar 2, 2 AM $ 0.00714
-0.52%
$ 61.12 million $ 2.21 million
Mar 2, 1 AM $ 0.00718
+0.29%
$ 61.44 million $ 2.35 million
Mar 2, 12 AM $ 0.00716
+1.32%
$ 61.26 million $ 2.39 million
Mar 1, 11 PM $ 0.00707
+0.55%
$ 60.47 million $ 2.38 million
Mar 1, 10 PM $ 0.00703
+0.44%
$ 60.14 million $ 2.39 million
Mar 1, 9 PM $ 0.007
+1.41%
$ 59.87 million $ 2.32 million
Mar 1, 8 PM $ 0.0069
-1.33%
$ 59.04 million $ 2.32 million
Mar 1, 7 PM $ 0.00699
-0.88%
$ 59.84 million $ 2.28 million
Mar 1, 6 PM $ 0.00706
+0.03%
$ 60.37 million $ 2.21 million
Mar 1, 5 PM $ 0.00705
-0.63%
$ 60.35 million $ 2.22 million
Mar 1, 4 PM $ 0.0071
-1.48%
$ 60.73 million $ 2.22 million
Mar 1, 3 PM $ 0.0072
+0.16%
$ 61.64 million $ 2.2 million
Mar 1, 2 PM $ 0.00719
-0.94%
$ 61.54 million $ 2.27 million
Mar 1, 1 PM $ 0.00726
+1.27%
$ 62.13 million $ 2.35 million
Mar 1, 12 PM $ 0.00717
-1.18%
$ 61.34 million $ 2.33 million
Mar 1, 11 AM $ 0.00726
-0.07%
$ 62.08 million $ 2.37 million
Mar 1, 10 AM $ 0.00726
+0.44%
$ 62.12 million $ 2.42 million
Mar 1, 9 AM $ 0.00723
-0.53%
$ 61.85 million $ 2.4 million
Mar 1, 8 AM $ 0.00727
-1.14%
$ 62.18 million $ 2.48 million
Mar 1, 7 AM $ 0.00735
+0.05%
$ 62.89 million $ 2.55 million
Mar 1, 6 AM $ 0.00735
-0.75%
$ 62.86 million $ 2.69 million
Mar 1, 5 AM $ 0.0074
-0.26%
$ 63.33 million $ 2.99 million
Mar 1, 4 AM $ 0.00742
-0.13%
$ 63.5 million $ 3.01 million
Mar 1, 3 AM $ 0.00743
-0.83%
$ 63.58 million $ 2.97 million
Mar 1, 2 AM $ 0.00749
+1.17%
$ 64.11 million $ 2.99 million
Mar 1, 1 AM $ 0.00741
+1.84%
$ 63.37 million $ 2.82 million
Mar 1, 12 AM $ 0.00727
-0.70%
$ 62.23 million $ 2.82 million
Feb 28, 11 PM $ 0.00732
-0.15%
$ 62.67 million $ 2.81 million
Feb 28, 10 PM $ 0.00734
+1.07%
$ 62.76 million $ 2.8 million
Feb 28, 9 PM $ 0.00726
-0.72%
$ 62.1 million $ 2.78 million
Feb 28, 8 PM $ 0.00731
+1.60%
$ 62.55 million $ 2.76 million
Feb 28, 7 PM $ 0.0072
+0.71%
$ 61.56 million $ 2.67 million
Feb 28, 6 PM $ 0.00714
+2.11%
$ 61.13 million $ 2.65 million
Feb 28, 5 PM $ 0.007
-0.35%
$ 59.86 million $ 2.59 million
Feb 28, 4 PM $ 0.00702
-0.24%
$ 60.08 million $ 2.62 million
Feb 28, 3 PM $ 0.00704
+0.30%
$ 60.22 million $ 2.61 million