Astar Historical Data

ASTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00704
+0.30%
$ 60.22 million $ 2.61 million
Feb 28, 2 PM $ 0.00702
+0.34%
$ 60.04 million $ 2.63 million
Feb 28, 1 PM $ 0.00695
+0.73%
$ 59.44 million $ 2.46 million
Feb 28, 12 PM $ 0.0069
-0.05%
$ 59.01 million $ 2.54 million
Feb 28, 11 AM $ 0.0069
-0.01%
$ 59.04 million $ 2.53 million
Feb 28, 10 AM $ 0.0069
-0.01%
$ 59.04 million $ 2.51 million
Feb 28, 9 AM $ 0.0069
+0.12%
$ 59.05 million $ 2.57 million
Feb 28, 8 AM $ 0.00689
-1.78%
$ 58.98 million $ 2.57 million
Feb 28, 7 AM $ 0.00702
+1.15%
$ 60.05 million $ 1.92 million
Feb 28, 6 AM $ 0.00694
-4.96%
$ 59.37 million $ 1.81 million
Feb 28, 5 AM $ 0.0073
-0.72%
$ 62.45 million $ 1.66 million
Feb 28, 4 AM $ 0.00735
+0.02%
$ 62.91 million $ 1.68 million
Feb 28, 3 AM $ 0.00735
-0.38%
$ 62.9 million $ 1.71 million
Feb 28, 2 AM $ 0.00738
+0.24%
$ 63.14 million $ 2.3 million
Feb 28, 1 AM $ 0.00736
+0.04%
$ 63 million $ 2.33 million
Feb 28, 12 AM $ 0.00736
+0.27%
$ 62.98 million $ 2.29 million
Feb 27, 11 PM $ 0.00734
+0.67%
$ 62.81 million $ 2.32 million
Feb 27, 10 PM $ 0.00729
+0.36%
$ 62.4 million $ 2.35 million
Feb 27, 9 PM $ 0.00727
-0.38%
$ 62.18 million $ 2.41 million
Feb 27, 8 PM $ 0.0073
+0.40%
$ 62.41 million $ 2.43 million
Feb 27, 7 PM $ 0.00727
-0.53%
$ 62.16 million $ 2.52 million
Feb 27, 6 PM $ 0.0073
-0.61%
$ 62.49 million $ 2.62 million
Feb 27, 5 PM $ 0.00735
+0.53%
$ 62.88 million $ 2.66 million
Feb 27, 4 PM $ 0.00731
-0.93%
$ 62.55 million $ 2.64 million
Feb 27, 3 PM $ 0.00738
+0.51%
$ 63.13 million $ 2.77 million
Feb 27, 2 PM $ 0.00734
-0.48%
$ 62.81 million $ 2.87 million
Feb 27, 1 PM $ 0.00738
+0.17%
$ 63.11 million $ 3.01 million
Feb 27, 12 PM $ 0.00736
-0.54%
$ 63.01 million $ 2.94 million
Feb 27, 11 AM $ 0.0074
-0.69%
$ 63.35 million $ 2.95 million
Feb 27, 10 AM $ 0.00746
-0.92%
$ 63.79 million $ 2.94 million
Feb 27, 9 AM $ 0.00753
-0.79%
$ 64.38 million $ 2.84 million
Feb 27, 8 AM $ 0.00759
-0.21%
$ 64.89 million $ 2.8 million
Feb 27, 7 AM $ 0.0076
+0.18%
$ 65.03 million $ 2.82 million
Feb 27, 6 AM $ 0.00759
-0.12%
$ 64.91 million $ 2.87 million
Feb 27, 5 AM $ 0.0076
-0.25%
$ 64.99 million $ 2.86 million
Feb 27, 4 AM $ 0.00761
+0.93%
$ 65.14 million $ 2.89 million
Feb 27, 3 AM $ 0.00754
+0.29%
$ 64.54 million $ 2.95 million
Feb 27, 2 AM $ 0.00752
+1.08%
$ 64.36 million $ 3 million
Feb 27, 1 AM $ 0.00744
-0.47%
$ 63.68 million $ 2.19 million
Feb 27, 12 AM $ 0.00748
-0.39%
$ 63.99 million $ 2.28 million
Feb 26, 11 PM $ 0.00751
+0.16%
$ 64.23 million $ 2.26 million
Feb 26, 10 PM $ 0.0075
+1.14%
$ 64.13 million $ 2.33 million
Feb 26, 9 PM $ 0.00741
+0.56%
$ 63.41 million $ 2.29 million
Feb 26, 8 PM $ 0.00737
+0.20%
$ 63.05 million $ 3.22 million
Feb 26, 7 PM $ 0.00736
+1.26%
$ 62.92 million $ 3.24 million
Feb 26, 6 PM $ 0.00726
+0.91%
$ 62.14 million $ 3.17 million
Feb 26, 5 PM $ 0.0072
+0.42%
$ 61.58 million $ 3.16 million
Feb 26, 4 PM $ 0.00717
-2.37%
$ 61.33 million $ 3.14 million
Feb 26, 3 PM $ 0.00734
-0.30%
$ 62.82 million $ 3.1 million
Feb 26, 2 PM $ 0.00737
-1.00%
$ 63.01 million $ 3.1 million