Astar Historical Data

ASTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00737
-1.00%
$ 63.01 million $ 3.1 million
Feb 26, 1 PM $ 0.00744
-0.78%
$ 63.64 million $ 3.09 million
Feb 26, 12 PM $ 0.0075
+0.96%
$ 64.14 million $ 3.16 million
Feb 26, 11 AM $ 0.00743
-0.44%
$ 63.53 million $ 3.24 million
Feb 26, 10 AM $ 0.00746
-0.95%
$ 63.82 million $ 3.26 million
Feb 26, 9 AM $ 0.00753
+0.82%
$ 64.43 million $ 3.26 million
Feb 26, 8 AM $ 0.00747
+0.43%
$ 63.85 million $ 3.29 million
Feb 26, 7 AM $ 0.00744
+0.48%
$ 63.58 million $ 3.27 million
Feb 26, 6 AM $ 0.0074
-0.66%
$ 63.28 million $ 3.27 million
Feb 26, 5 AM $ 0.00745
-0.74%
$ 63.7 million $ 3.27 million
Feb 26, 4 AM $ 0.00751
-0.14%
$ 64.17 million $ 3.2 million
Feb 26, 3 AM $ 0.00752
-1.31%
$ 64.26 million $ 3.12 million
Feb 26, 2 AM $ 0.00762
+0.11%
$ 65.11 million $ 3.11 million
Feb 26, 1 AM $ 0.00761
-0.07%
$ 65.04 million $ 3.08 million
Feb 26, 12 AM $ 0.00761
+0.03%
$ 65.08 million $ 3.06 million
Feb 25, 11 PM $ 0.00761
-1.50%
$ 65.06 million $ 3.05 million
Feb 25, 10 PM $ 0.00773
-1.39%
$ 66.06 million $ 2.94 million
Feb 25, 9 PM $ 0.00784
+0.48%
$ 66.99 million $ 2.88 million
Feb 25, 8 PM $ 0.0078
-0.29%
$ 66.67 million $ 2.73 million
Feb 25, 7 PM $ 0.00782
+0.07%
$ 66.85 million $ 2.61 million
Feb 25, 6 PM $ 0.00781
+0.86%
$ 66.8 million $ 2.61 million
Feb 25, 5 PM $ 0.00775
+0.72%
$ 66.21 million $ 2.59 million
Feb 25, 4 PM $ 0.00769
+0.69%
$ 65.74 million $ 2.55 million
Feb 25, 3 PM $ 0.00764
+0.87%
$ 65.29 million $ 2.53 million
Feb 25, 2 PM $ 0.00757
+1.31%
$ 64.73 million $ 2.49 million
Feb 25, 1 PM $ 0.00747
+1.19%
$ 63.89 million $ 2.44 million
Feb 25, 12 PM $ 0.00739
+0.98%
$ 63.14 million $ 2.37 million
Feb 25, 11 AM $ 0.00732
+0.59%
$ 62.53 million $ 2.27 million
Feb 25, 10 AM $ 0.00727
-0.09%
$ 62.17 million $ 2.21 million
Feb 25, 9 AM $ 0.00728
+0.33%
$ 62.22 million $ 2.22 million
Feb 25, 8 AM $ 0.00725
+0.50%
$ 62.02 million $ 2.21 million
Feb 25, 7 AM $ 0.00722
+0.30%
$ 61.71 million $ 2.23 million
Feb 25, 6 AM $ 0.0072
-0.40%
$ 61.52 million $ 2.17 million
Feb 25, 5 AM $ 0.00723
-0.93%
$ 61.77 million $ 2.14 million
Feb 25, 4 AM $ 0.00729
+0.12%
$ 62.35 million $ 2.17 million
Feb 25, 3 AM $ 0.00728
-1.36%
$ 62.27 million $ 2.17 million
Feb 25, 2 AM $ 0.00738
+0.88%
$ 63.13 million $ 2.19 million
Feb 25, 1 AM $ 0.00732
+1.50%
$ 62.58 million $ 2.14 million
Feb 25, 12 AM $ 0.00721
+0.27%
$ 61.65 million $ 2.13 million
Feb 24, 11 PM $ 0.00719
+0.18%
$ 61.49 million $ 2.11 million
Feb 24, 10 PM $ 0.00718
-0.36%
$ 61.38 million $ 2.06 million
Feb 24, 9 PM $ 0.00721
-0.01%
$ 61.59 million $ 2.06 million
Feb 24, 8 PM $ 0.00721
-0.90%
$ 61.6 million $ 2.04 million
Feb 24, 7 PM $ 0.00727
+0.93%
$ 62.16 million $ 2.03 million
Feb 24, 6 PM $ 0.0072
+0.28%
$ 61.58 million $ 2.03 million
Feb 24, 5 PM $ 0.00718
+0.03%
$ 61.41 million $ 2.06 million
Feb 24, 4 PM $ 0.00718
+0.41%
$ 61.28 million $ 2.31 million
Feb 24, 3 PM $ 0.00715
+0.32%
$ 61.14 million $ 2.32 million
Feb 24, 2 PM $ 0.00713
+1.69%
$ 60.94 million $ 2.36 million
Feb 24, 1 PM $ 0.00701
+0.10%
$ 59.93 million $ 2.4 million