Astar Historical Data

ASTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00701
+0.10%
$ 59.93 million $ 2.4 million
Feb 24, 12 PM $ 0.007
+0.22%
$ 59.87 million $ 2.41 million
Feb 24, 11 AM $ 0.00699
-0.05%
$ 59.74 million $ 2.39 million
Feb 24, 10 AM $ 0.00699
+0.26%
$ 59.77 million $ 2.44 million
Feb 24, 9 AM $ 0.00697
-0.42%
$ 59.61 million $ 2.47 million
Feb 24, 8 AM $ 0.007
+0.77%
$ 59.87 million $ 2.47 million
Feb 24, 7 AM $ 0.00695
-0.11%
$ 59.41 million $ 2.47 million
Feb 24, 6 AM $ 0.00696
-0.25%
$ 59.48 million $ 2.46 million
Feb 24, 5 AM $ 0.00698
-0.86%
$ 59.63 million $ 2.5 million
Feb 24, 4 AM $ 0.00704
+0.00%
$ 60.14 million $ 2.47 million
Feb 24, 3 AM $ 0.00704
-0.78%
$ 60.14 million $ 2.43 million
Feb 24, 2 AM $ 0.00709
-0.12%
$ 60.62 million $ 2.39 million
Feb 24, 1 AM $ 0.0071
-0.27%
$ 60.69 million $ 2.45 million
Feb 24, 12 AM $ 0.00712
+0.70%
$ 60.86 million $ 2.74 million
Feb 23, 11 PM $ 0.00707
-0.26%
$ 60.44 million $ 2.74 million
Feb 23, 10 PM $ 0.00709
+0.08%
$ 60.59 million $ 2.76 million
Feb 23, 9 PM $ 0.00708
+0.48%
$ 60.54 million $ 2.74 million
Feb 23, 8 PM $ 0.00705
-0.19%
$ 60.25 million $ 2.72 million
Feb 23, 7 PM $ 0.00706
-0.59%
$ 60.37 million $ 2.7 million
Feb 23, 6 PM $ 0.0071
+0.66%
$ 60.73 million $ 2.64 million
Feb 23, 5 PM $ 0.00706
-1.26%
$ 60.33 million $ 2.57 million
Feb 23, 4 PM $ 0.00715
-1.02%
$ 61.1 million $ 2.32 million
Feb 23, 3 PM $ 0.00722
-0.74%
$ 61.73 million $ 2.25 million
Feb 23, 2 PM $ 0.00728
-0.04%
$ 62.2 million $ 2.28 million
Feb 23, 1 PM $ 0.00728
-1.23%
$ 62.22 million $ 2.19 million
Feb 23, 12 PM $ 0.00737
+1.12%
$ 63 million $ 2.19 million
Feb 23, 11 AM $ 0.00729
+0.35%
$ 62.3 million $ 2.19 million
Feb 23, 10 AM $ 0.00726
-0.05%
$ 62.08 million $ 2.15 million
Feb 23, 9 AM $ 0.00727
+2.25%
$ 62.11 million $ 2.12 million
Feb 23, 8 AM $ 0.00711
-0.20%
$ 60.75 million $ 2.06 million
Feb 23, 7 AM $ 0.00712
+0.45%
$ 60.87 million $ 2 million
Feb 23, 6 AM $ 0.00709
+1.29%
$ 60.6 million $ 1.96 million
Feb 23, 5 AM $ 0.007
+0.76%
$ 59.83 million $ 1.92 million
Feb 23, 4 AM $ 0.00695
-0.52%
$ 59.38 million $ 1.88 million
Feb 23, 3 AM $ 0.00698
+0.18%
$ 59.68 million $ 1.89 million
Feb 23, 2 AM $ 0.00697
+0.35%
$ 59.58 million $ 1.9 million
Feb 23, 1 AM $ 0.00695
-4.55%
$ 59.37 million $ 1.87 million
Feb 23, 12 AM $ 0.00728
-0.60%
$ 62.2 million $ 1.43 million
Feb 22, 11 PM $ 0.00732
+0.31%
$ 62.58 million $ 1.5 million
Feb 22, 10 PM $ 0.0073
+0.50%
$ 62.38 million $ 1.56 million
Feb 22, 9 PM $ 0.00726
+0.47%
$ 62.07 million $ 1.55 million
Feb 22, 8 PM $ 0.00723
-0.56%
$ 61.79 million $ 1.54 million
Feb 22, 7 PM $ 0.00727
-0.11%
$ 62.13 million $ 1.54 million
Feb 22, 6 PM $ 0.00728
-0.20%
$ 62.2 million $ 1.54 million
Feb 22, 5 PM $ 0.00729
-0.38%
$ 62.33 million $ 1.53 million
Feb 22, 4 PM $ 0.00732
+0.02%
$ 62.56 million $ 1.55 million
Feb 22, 3 PM $ 0.00732
+1.04%
$ 62.56 million $ 1.6 million
Feb 22, 2 PM $ 0.00724
-0.47%
$ 61.92 million $ 1.6 million
Feb 22, 1 PM $ 0.00728
-0.80%
$ 62.21 million $ 1.61 million
Feb 22, 12 PM $ 0.00734
-1.28%
$ 62.71 million $ 1.58 million