Astar Historical Data

ASTR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00734
-1.28%
$ 62.71 million $ 1.58 million
Feb 22, 11 AM $ 0.00743
-0.12%
$ 63.52 million $ 1.52 million
Feb 22, 10 AM $ 0.00744
+0.71%
$ 63.59 million $ 1.5 million
Feb 22, 9 AM $ 0.00739
+0.48%
$ 63.13 million $ 1.47 million
Feb 22, 8 AM $ 0.00735
-0.57%
$ 62.83 million $ 1.51 million
Feb 22, 7 AM $ 0.00739
+0.41%
$ 63.19 million $ 1.5 million
Feb 22, 6 AM $ 0.00736
-0.17%
$ 62.93 million $ 1.49 million
Feb 22, 5 AM $ 0.00738
-0.51%
$ 63.04 million $ 1.54 million
Feb 22, 4 AM $ 0.00741
-0.02%
$ 63.36 million $ 1.57 million
Feb 22, 3 AM $ 0.00742
+0.07%
$ 63.38 million $ 1.57 million
Feb 22, 2 AM $ 0.00741
-0.99%
$ 63.34 million $ 1.58 million
Feb 22, 1 AM $ 0.00749
+0.25%
$ 64.02 million $ 2.06 million
Feb 22, 12 AM $ 0.00747
-1.30%
$ 63.82 million $ 2.19 million
Feb 21, 11 PM $ 0.00757
-0.29%
$ 64.66 million $ 2.23 million
Feb 21, 10 PM $ 0.00759
-0.34%
$ 64.85 million $ 2.17 million
Feb 21, 9 PM $ 0.00761
-0.06%
$ 65.07 million $ 2.17 million
Feb 21, 8 PM $ 0.00762
-0.03%
$ 65.16 million $ 2.16 million
Feb 21, 7 PM $ 0.00762
-0.03%
$ 65.13 million $ 2.15 million
Feb 21, 6 PM $ 0.00762
-0.06%
$ 65.15 million $ 2.17 million
Feb 21, 5 PM $ 0.00763
+0.14%
$ 65.19 million $ 2.2 million
Feb 21, 4 PM $ 0.00762
-0.46%
$ 65.12 million $ 2.24 million
Feb 21, 3 PM $ 0.00765
+0.02%
$ 65.39 million $ 2.18 million
Feb 21, 2 PM $ 0.00765
+0.30%
$ 65.39 million $ 2.39 million
Feb 21, 1 PM $ 0.00763
+0.00%
$ 65.18 million $ 2.37 million
Feb 21, 12 PM $ 0.00763
-0.62%
$ 65.19 million $ 2.45 million
Feb 21, 11 AM $ 0.00768
-0.20%
$ 65.6 million $ 2.43 million
Feb 21, 10 AM $ 0.00769
+0.09%
$ 65.73 million $ 2.45 million
Feb 21, 9 AM $ 0.00768
+0.41%
$ 65.67 million $ 2.45 million
Feb 21, 8 AM $ 0.00765
+0.45%
$ 65.39 million $ 2.46 million
Feb 21, 7 AM $ 0.00762
+0.21%
$ 65.1 million $ 2.45 million
Feb 21, 6 AM $ 0.0076
-1.00%
$ 64.96 million $ 2.47 million
Feb 21, 5 AM $ 0.00768
+0.10%
$ 65.62 million $ 2.39 million
Feb 21, 4 AM $ 0.00767
-0.02%
$ 65.54 million $ 2.38 million
Feb 21, 3 AM $ 0.00767
-0.50%
$ 65.56 million $ 2.4 million
Feb 21, 2 AM $ 0.00771
-0.05%
$ 65.88 million $ 2.33 million
Feb 21, 1 AM $ 0.00771
+1.70%
$ 65.91 million $ 1.76 million
Feb 21, 12 AM $ 0.00758
+0.73%
$ 64.8 million $ 1.61 million
Feb 20, 11 PM $ 0.00753
+0.30%
$ 64.36 million $ 1.49 million
Feb 20, 10 PM $ 0.00751
+0.13%
$ 64.15 million $ 1.47 million
Feb 20, 9 PM $ 0.0075
+0.29%
$ 64.07 million $ 1.48 million
Feb 20, 8 PM $ 0.00747
+0.05%
$ 63.88 million $ 1.48 million
Feb 20, 7 PM $ 0.00747
-0.45%
$ 63.87 million $ 1.49 million
Feb 20, 6 PM $ 0.0075
-0.05%
$ 64.13 million $ 1.49 million
Feb 20, 5 PM $ 0.00751
-0.10%
$ 64.17 million $ 1.48 million
Feb 20, 4 PM $ 0.00751
+0.36%
$ 64.22 million $ 1.44 million
Feb 20, 3 PM $ 0.00749
+1.29%
$ 63.99 million $ 1.47 million
Feb 20, 2 PM $ 0.00739
+0.96%
$ 63.18 million $ 1.43 million
Feb 20, 1 PM $ 0.00732
-1.91%
$ 62.59 million $ 1.43 million
Feb 20, 12 PM $ 0.00746
-0.15%
$ 63.8 million $ 1.42 million
Feb 20, 11 AM $ 0.00748
-0.63%
$ 63.89 million $ 1.47 million