Astar Historical Data

ASTR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00748
-0.63%
$ 63.89 million $ 1.47 million
Feb 20, 10 AM $ 0.00752
-0.30%
$ 64.3 million $ 1.46 million
Feb 20, 9 AM $ 0.00755
+0.87%
$ 64.49 million $ 1.51 million
Feb 20, 8 AM $ 0.00748
+0.26%
$ 63.94 million $ 1.5 million
Feb 20, 7 AM $ 0.00746
-0.29%
$ 63.77 million $ 1.55 million
Feb 20, 6 AM $ 0.00748
-0.33%
$ 63.96 million $ 1.54 million
Feb 20, 5 AM $ 0.00751
+0.28%
$ 64.16 million $ 1.55 million
Feb 20, 4 AM $ 0.00749
-0.32%
$ 63.99 million $ 1.6 million
Feb 20, 3 AM $ 0.00751
+0.34%
$ 64.2 million $ 1.61 million
Feb 20, 2 AM $ 0.00749
+0.02%
$ 63.98 million $ 1.63 million
Feb 20, 1 AM $ 0.00748
+0.03%
$ 63.97 million $ 1.63 million
Feb 20, 12 AM $ 0.00748
+0.48%
$ 63.95 million $ 1.66 million
Feb 19, 11 PM $ 0.00745
+0.30%
$ 63.63 million $ 1.7 million
Feb 19, 10 PM $ 0.00742
-0.21%
$ 63.44 million $ 1.72 million
Feb 19, 9 PM $ 0.00744
+0.30%
$ 63.58 million $ 1.75 million
Feb 19, 8 PM $ 0.00742
-0.09%
$ 63.39 million $ 1.76 million
Feb 19, 7 PM $ 0.00742
+0.23%
$ 63.44 million $ 1.76 million
Feb 19, 6 PM $ 0.00741
+1.13%
$ 63.3 million $ 1.77 million
Feb 19, 5 PM $ 0.00732
+0.02%
$ 62.58 million $ 1.83 million
Feb 19, 4 PM $ 0.00732
+0.01%
$ 62.59 million $ 1.83 million
Feb 19, 3 PM $ 0.00732
-0.74%
$ 62.55 million $ 1.84 million
Feb 19, 2 PM $ 0.00738
+1.02%
$ 63.03 million $ 1.92 million
Feb 19, 1 PM $ 0.0073
-1.48%
$ 62.39 million $ 1.94 million
Feb 19, 12 PM $ 0.00741
-0.64%
$ 63.34 million $ 1.94 million
Feb 19, 11 AM $ 0.00746
-0.14%
$ 63.74 million $ 1.9 million
Feb 19, 10 AM $ 0.00747
-0.52%
$ 63.83 million $ 1.92 million
Feb 19, 9 AM $ 0.00751
+0.12%
$ 64.16 million $ 1.87 million
Feb 19, 8 AM $ 0.0075
-1.21%
$ 64.08 million $ 1.79 million
Feb 19, 7 AM $ 0.00759
-0.11%
$ 64.87 million $ 1.79 million
Feb 19, 6 AM $ 0.0076
+0.26%
$ 64.95 million $ 1.79 million
Feb 19, 5 AM $ 0.00758
-0.73%
$ 64.78 million $ 1.76 million
Feb 19, 4 AM $ 0.00764
-0.11%
$ 65.25 million $ 1.7 million
Feb 19, 3 AM $ 0.00764
+0.18%
$ 65.32 million $ 1.69 million
Feb 19, 2 AM $ 0.00763
+0.17%
$ 65.2 million $ 1.72 million
Feb 19, 1 AM $ 0.00762
+1.35%
$ 65.1 million $ 1.82 million
Feb 19, 12 AM $ 0.00752
-0.29%
$ 64.24 million $ 1.8 million
Feb 18, 11 PM $ 0.00754
-0.06%
$ 64.42 million $ 1.77 million
Feb 18, 10 PM $ 0.00754
+0.17%
$ 64.47 million $ 1.8 million
Feb 18, 9 PM $ 0.00753
-0.16%
$ 64.36 million $ 1.78 million
Feb 18, 8 PM $ 0.00754
+0.20%
$ 64.46 million $ 1.78 million
Feb 18, 7 PM $ 0.00753
-0.92%
$ 64.33 million $ 1.8 million
Feb 18, 6 PM $ 0.0076
-0.96%
$ 64.93 million $ 1.83 million
Feb 18, 5 PM $ 0.00767
-0.03%
$ 65.54 million $ 1.85 million
Feb 18, 4 PM $ 0.00767
-1.35%
$ 65.56 million $ 1.88 million
Feb 18, 3 PM $ 0.00778
+0.98%
$ 66.46 million $ 1.97 million
Feb 18, 2 PM $ 0.0077
+0.03%
$ 65.82 million $ 2.11 million
Feb 18, 1 PM $ 0.0077
-0.95%
$ 65.81 million $ 2.2 million
Feb 18, 12 PM $ 0.00777
-0.38%
$ 66.43 million $ 2.19 million
Feb 18, 11 AM $ 0.0078
-0.55%
$ 66.69 million $ 2.25 million
Feb 18, 10 AM $ 0.00785
-0.46%
$ 67.06 million $ 2.32 million