Astar Historical Data

ASTR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00785
-0.46%
$ 67.06 million $ 2.32 million
Feb 18, 9 AM $ 0.00788
+0.32%
$ 67.37 million $ 2.44 million
Feb 18, 8 AM $ 0.00786
-0.36%
$ 67.15 million $ 2.47 million
Feb 18, 7 AM $ 0.00789
+0.17%
$ 67.37 million $ 2.45 million
Feb 18, 6 AM $ 0.00787
-0.13%
$ 67.28 million $ 2.5 million
Feb 18, 5 AM $ 0.00788
+0.47%
$ 67.36 million $ 2.51 million
Feb 18, 4 AM $ 0.00785
-0.48%
$ 67.05 million $ 2.5 million
Feb 18, 3 AM $ 0.00788
+0.39%
$ 67.37 million $ 2.47 million
Feb 18, 2 AM $ 0.00785
+1.54%
$ 67.1 million $ 2.39 million
Feb 18, 1 AM $ 0.00773
-0.02%
$ 66.09 million $ 2.27 million
Feb 18, 12 AM $ 0.00773
-0.44%
$ 66.1 million $ 2.26 million
Feb 17, 11 PM $ 0.00777
-0.06%
$ 66.39 million $ 2.21 million
Feb 17, 10 PM $ 0.00777
-0.27%
$ 66.43 million $ 2.15 million
Feb 17, 9 PM $ 0.00779
+0.09%
$ 66.61 million $ 2.14 million
Feb 17, 8 PM $ 0.00779
-0.02%
$ 66.55 million $ 2.13 million
Feb 17, 7 PM $ 0.00779
-0.52%
$ 66.57 million $ 2.11 million
Feb 17, 6 PM $ 0.00783
+1.19%
$ 66.91 million $ 2.09 million
Feb 17, 5 PM $ 0.00774
-0.90%
$ 66.13 million $ 2.05 million
Feb 17, 4 PM $ 0.00781
+0.36%
$ 66.73 million $ 2.22 million
Feb 17, 3 PM $ 0.00778
+0.97%
$ 66.48 million $ 2.11 million
Feb 17, 2 PM $ 0.00771
-2.05%
$ 65.85 million $ 2.02 million
Feb 17, 1 PM $ 0.00787
+0.34%
$ 67.26 million $ 1.89 million
Feb 17, 12 PM $ 0.00784
+0.37%
$ 67 million $ 1.89 million
Feb 17, 11 AM $ 0.00781
+1.08%
$ 66.75 million $ 1.82 million
Feb 17, 10 AM $ 0.00773
-0.89%
$ 65.99 million $ 1.71 million
Feb 17, 9 AM $ 0.0078
-0.16%
$ 66.62 million $ 1.59 million
Feb 17, 8 AM $ 0.00781
-0.65%
$ 66.73 million $ 1.56 million
Feb 17, 7 AM $ 0.00786
-0.24%
$ 67.17 million $ 1.55 million
Feb 17, 6 AM $ 0.00788
+0.05%
$ 67.33 million $ 1.58 million
Feb 17, 5 AM $ 0.00788
-0.20%
$ 67.3 million $ 1.58 million
Feb 17, 4 AM $ 0.00789
-0.33%
$ 67.43 million $ 1.56 million
Feb 17, 3 AM $ 0.00792
-0.54%
$ 67.66 million $ 1.55 million
Feb 17, 2 AM $ 0.00796
+0.46%
$ 68.03 million $ 1.56 million
Feb 17, 1 AM $ 0.00792
-0.55%
$ 67.71 million $ 1.57 million
Feb 17, 12 AM $ 0.00797
-0.47%
$ 68.11 million $ 1.55 million
Feb 16, 11 PM $ 0.00801
+0.06%
$ 68.41 million $ 1.59 million
Feb 16, 10 PM $ 0.008
+0.02%
$ 68.39 million $ 1.64 million
Feb 16, 9 PM $ 0.008
+0.62%
$ 68.38 million $ 1.64 million
Feb 16, 8 PM $ 0.00795
+0.73%
$ 67.92 million $ 1.68 million
Feb 16, 7 PM $ 0.00789
+0.81%
$ 67.46 million $ 1.67 million
Feb 16, 6 PM $ 0.00783
+0.01%
$ 66.92 million $ 1.68 million
Feb 16, 5 PM $ 0.00783
-0.17%
$ 66.91 million $ 1.64 million
Feb 16, 4 PM $ 0.00784
+0.34%
$ 67.02 million $ 1.45 million
Feb 16, 3 PM $ 0.00782
-1.54%
$ 66.8 million $ 1.46 million
Feb 16, 2 PM $ 0.00794
+0.37%
$ 67.84 million $ 1.68 million
Feb 16, 1 PM $ 0.00791
-1.96%
$ 67.59 million $ 1.74 million
Feb 16, 12 PM $ 0.00807
+1.07%
$ 68.95 million $ 1.75 million
Feb 16, 11 AM $ 0.00798
-0.13%
$ 68.22 million $ 1.84 million
Feb 16, 10 AM $ 0.00799
-0.38%
$ 68.3 million $ 1.85 million
Feb 16, 9 AM $ 0.00802
+0.10%
$ 68.56 million $ 1.94 million