Astar Historical Data

ASTR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00802
+0.10%
$ 68.56 million $ 1.94 million
Feb 16, 8 AM $ 0.00802
+0.37%
$ 68.5 million $ 1.98 million
Feb 16, 7 AM $ 0.00799
+0.13%
$ 68.25 million $ 2.05 million
Feb 16, 6 AM $ 0.00798
+0.18%
$ 68.16 million $ 2 million
Feb 16, 5 AM $ 0.00796
-0.92%
$ 68.04 million $ 2.04 million
Feb 16, 4 AM $ 0.00804
+0.25%
$ 68.67 million $ 2.12 million
Feb 16, 3 AM $ 0.00802
+0.63%
$ 68.5 million $ 2.13 million
Feb 16, 2 AM $ 0.00797
-0.33%
$ 68.07 million $ 2.16 million
Feb 16, 1 AM $ 0.00799
-0.37%
$ 68.29 million $ 2.24 million
Feb 16, 12 AM $ 0.00802
+0.53%
$ 68.55 million $ 2.27 million
Feb 15, 11 PM $ 0.00798
+0.04%
$ 68.18 million $ 2.25 million
Feb 15, 10 PM $ 0.00798
+0.60%
$ 68.15 million $ 2.24 million
Feb 15, 9 PM $ 0.00793
+0.44%
$ 67.73 million $ 2.25 million
Feb 15, 8 PM $ 0.00789
+0.87%
$ 67.45 million $ 2.19 million
Feb 15, 7 PM $ 0.00783
-0.68%
$ 66.9 million $ 2.28 million
Feb 15, 6 PM $ 0.00788
-0.60%
$ 67.32 million $ 2.26 million
Feb 15, 5 PM $ 0.00793
-0.90%
$ 67.74 million $ 2.31 million
Feb 15, 4 PM $ 0.008
-0.01%
$ 68.35 million $ 2.37 million
Feb 15, 3 PM $ 0.008
-0.88%
$ 68.36 million $ 2.34 million
Feb 15, 2 PM $ 0.00807
+0.55%
$ 68.96 million $ 2.42 million
Feb 15, 1 PM $ 0.00803
-0.57%
$ 68.59 million $ 2.35 million
Feb 15, 12 PM $ 0.00807
-2.39%
$ 68.98 million $ 2.32 million
Feb 15, 11 AM $ 0.00827
+0.13%
$ 70.67 million $ 2.28 million
Feb 15, 10 AM $ 0.00826
+0.11%
$ 70.58 million $ 2.3 million
Feb 15, 9 AM $ 0.00825
+0.37%
$ 70.49 million $ 2.23 million
Feb 15, 8 AM $ 0.00822
-1.41%
$ 70.21 million $ 2.26 million
Feb 15, 7 AM $ 0.00834
+0.31%
$ 71.21 million $ 2.2 million
Feb 15, 6 AM $ 0.00831
-0.36%
$ 70.98 million $ 2.17 million
Feb 15, 5 AM $ 0.00834
+1.18%
$ 71.28 million $ 2.17 million
Feb 15, 4 AM $ 0.00824
-0.05%
$ 70.44 million $ 2.08 million
Feb 15, 3 AM $ 0.00825
-0.03%
$ 70.47 million $ 2.09 million
Feb 15, 2 AM $ 0.00825
-0.45%
$ 70.49 million $ 2.07 million
Feb 15, 1 AM $ 0.00829
-0.30%
$ 70.78 million $ 1.99 million
Feb 15, 12 AM $ 0.00831
-0.70%
$ 71.02 million $ 1.96 million
Feb 14, 11 PM $ 0.00837
-0.79%
$ 71.52 million $ 1.98 million
Feb 14, 10 PM $ 0.00844
+0.17%
$ 72.09 million $ 1.95 million
Feb 14, 9 PM $ 0.00842
+0.10%
$ 71.96 million $ 1.95 million
Feb 14, 8 PM $ 0.00841
-0.29%
$ 71.86 million $ 1.94 million
Feb 14, 7 PM $ 0.00844
+0.15%
$ 72.1 million $ 1.84 million
Feb 14, 6 PM $ 0.00843
+1.01%
$ 72.02 million $ 1.85 million
Feb 14, 5 PM $ 0.00834
+0.78%
$ 71.29 million $ 1.81 million
Feb 14, 4 PM $ 0.00828
+0.41%
$ 70.72 million $ 1.72 million
Feb 14, 3 PM $ 0.00824
+0.08%
$ 70.43 million $ 1.76 million
Feb 14, 2 PM $ 0.00824
+0.84%
$ 70.38 million $ 1.93 million
Feb 14, 1 PM $ 0.00817
-0.16%
$ 69.78 million $ 1.96 million
Feb 14, 12 PM $ 0.00818
-0.57%
$ 69.86 million $ 1.99 million
Feb 14, 11 AM $ 0.00822
+1.22%
$ 70.26 million $ 2.07 million
Feb 14, 10 AM $ 0.00812
-0.49%
$ 69.42 million $ 2.03 million
Feb 14, 9 AM $ 0.00816
+0.25%
$ 69.75 million $ 2.1 million
Feb 14, 8 AM $ 0.00814
+0.84%
$ 69.58 million $ 2.01 million