Astar Historical Data

ASTR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00814
+0.84%
$ 69.58 million $ 2.01 million
Feb 14, 7 AM $ 0.00808
-0.20%
$ 69 million $ 2.06 million
Feb 14, 6 AM $ 0.00809
-0.19%
$ 69.13 million $ 2.06 million
Feb 14, 5 AM $ 0.00811
-0.31%
$ 69.25 million $ 2.04 million
Feb 14, 4 AM $ 0.00813
+0.11%
$ 69.48 million $ 2.07 million
Feb 14, 3 AM $ 0.00812
+0.15%
$ 69.4 million $ 2.08 million
Feb 14, 2 AM $ 0.00811
+0.20%
$ 69.29 million $ 2.12 million
Feb 14, 1 AM $ 0.00809
-0.59%
$ 69.15 million $ 2.16 million
Feb 14, 12 AM $ 0.00814
+0.45%
$ 69.58 million $ 2.18 million
Feb 13, 11 PM $ 0.0081
-0.36%
$ 69.25 million $ 2.17 million
Feb 13, 10 PM $ 0.00813
-0.07%
$ 69.51 million $ 2.17 million
Feb 13, 9 PM $ 0.00814
-0.33%
$ 69.55 million $ 2.2 million
Feb 13, 8 PM $ 0.00817
-0.41%
$ 69.78 million $ 2.18 million
Feb 13, 7 PM $ 0.0082
+0.10%
$ 70.09 million $ 2.18 million
Feb 13, 6 PM $ 0.00819
+0.42%
$ 70 million $ 2.18 million
Feb 13, 5 PM $ 0.00816
-0.21%
$ 69.71 million $ 2.14 million
Feb 13, 4 PM $ 0.00818
+1.66%
$ 69.88 million $ 2.14 million
Feb 13, 3 PM $ 0.00804
-0.03%
$ 68.73 million $ 2.18 million
Feb 13, 2 PM $ 0.00805
+0.48%
$ 68.73 million $ 2.26 million
Feb 13, 1 PM $ 0.00801
+0.98%
$ 68.4 million $ 2.26 million
Feb 13, 12 PM $ 0.00793
+0.46%
$ 67.75 million $ 2.27 million
Feb 13, 11 AM $ 0.00789
-0.32%
$ 67.44 million $ 2.24 million
Feb 13, 10 AM $ 0.00792
+2.21%
$ 67.66 million $ 2.34 million
Feb 13, 9 AM $ 0.00775
-0.42%
$ 66.2 million $ 2.45 million
Feb 13, 8 AM $ 0.00778
+1.40%
$ 66.47 million $ 2.83 million
Feb 13, 7 AM $ 0.00767
+0.77%
$ 65.53 million $ 2.93 million
Feb 13, 6 AM $ 0.00761
+0.60%
$ 65.03 million $ 2.96 million
Feb 13, 5 AM $ 0.00757
-0.39%
$ 64.62 million $ 3.05 million
Feb 13, 4 AM $ 0.0076
-0.52%
$ 64.9 million $ 3.14 million
Feb 13, 3 AM $ 0.00764
+0.14%
$ 65.24 million $ 3.11 million
Feb 13, 2 AM $ 0.00763
-0.13%
$ 65.14 million $ 3.04 million
Feb 13, 1 AM $ 0.00764
-0.01%
$ 65.23 million $ 3 million
Feb 13, 12 AM $ 0.00764
-0.98%
$ 65.23 million $ 2.99 million
Feb 12, 11 PM $ 0.00771
+0.16%
$ 65.88 million $ 2.98 million
Feb 12, 10 PM $ 0.0077
+0.56%
$ 65.77 million $ 3.01 million
Feb 12, 9 PM $ 0.00766
-0.10%
$ 65.4 million $ 3 million
Feb 12, 8 PM $ 0.00766
-0.81%
$ 65.47 million $ 3.08 million
Feb 12, 7 PM $ 0.00773
+0.45%
$ 66.05 million $ 3.1 million
Feb 12, 6 PM $ 0.00769
+0.41%
$ 65.73 million $ 3.11 million
Feb 12, 5 PM $ 0.00766
-0.10%
$ 65.43 million $ 3.12 million
Feb 12, 4 PM $ 0.00767
-1.12%
$ 65.46 million $ 3.13 million
Feb 12, 3 PM $ 0.00775
-0.78%
$ 66.26 million $ 3.07 million
Feb 12, 2 PM $ 0.00781
-0.12%
$ 66.76 million $ 3.3 million
Feb 12, 1 PM $ 0.00782
+0.35%
$ 66.84 million $ 3.33 million
Feb 12, 12 PM $ 0.0078
-2.82%
$ 66.62 million $ 3.28 million
Feb 12, 11 AM $ 0.00802
-1.56%
$ 68.55 million $ 3.19 million
Feb 12, 10 AM $ 0.00815
+1.15%
$ 69.78 million $ 3.06 million
Feb 12, 9 AM $ 0.00806
+1.94%
$ 68.87 million $ 2.82 million
Feb 12, 8 AM $ 0.00791
+0.81%
$ 67.56 million $ 2.41 million
Feb 12, 7 AM $ 0.00784
+2.12%
$ 66.96 million $ 2.26 million