Astar Historical Data

ASTR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00784
+2.12%
$ 66.96 million $ 2.26 million
Feb 12, 6 AM $ 0.00768
+1.00%
$ 65.61 million $ 2.14 million
Feb 12, 5 AM $ 0.0076
+0.81%
$ 64.95 million $ 2.06 million
Feb 12, 4 AM $ 0.00754
-0.59%
$ 64.42 million $ 1.95 million
Feb 12, 3 AM $ 0.00759
+0.41%
$ 64.81 million $ 2.02 million
Feb 12, 2 AM $ 0.00756
-0.24%
$ 64.54 million $ 2.04 million
Feb 12, 1 AM $ 0.00757
+0.78%
$ 64.7 million $ 2.07 million
Feb 12, 12 AM $ 0.00752
+0.95%
$ 64.22 million $ 2.05 million
Feb 11, 11 PM $ 0.00744
-0.65%
$ 63.6 million $ 2 million
Feb 11, 10 PM $ 0.00749
-0.69%
$ 64.02 million $ 1.94 million
Feb 11, 9 PM $ 0.00755
+0.25%
$ 64.46 million $ 1.89 million
Feb 11, 8 PM $ 0.00753
+1.44%
$ 64.29 million $ 1.78 million
Feb 11, 7 PM $ 0.00742
-0.76%
$ 63.38 million $ 1.76 million
Feb 11, 6 PM $ 0.00748
+1.28%
$ 63.87 million $ 1.7 million
Feb 11, 5 PM $ 0.00738
+1.81%
$ 63.06 million $ 1.69 million
Feb 11, 4 PM $ 0.00725
+0.08%
$ 61.94 million $ 1.62 million
Feb 11, 3 PM $ 0.00724
-0.23%
$ 61.89 million $ 1.59 million
Feb 11, 2 PM $ 0.00726
-0.34%
$ 62.04 million $ 1.68 million
Feb 11, 1 PM $ 0.00729
+0.78%
$ 62.25 million $ 1.63 million
Feb 11, 12 PM $ 0.00723
+0.52%
$ 61.77 million $ 1.54 million
Feb 11, 11 AM $ 0.00719
+0.78%
$ 61.47 million $ 1.53 million
Feb 11, 10 AM $ 0.00714
-0.14%
$ 60.95 million $ 1.56 million
Feb 11, 9 AM $ 0.00715
+0.04%
$ 61.06 million $ 1.53 million
Feb 11, 8 AM $ 0.00715
-0.94%
$ 61 million $ 1.49 million
Feb 11, 7 AM $ 0.00721
-0.15%
$ 61.6 million $ 1.44 million
Feb 11, 6 AM $ 0.00722
-1.03%
$ 61.67 million $ 1.45 million
Feb 11, 5 AM $ 0.0073
-0.29%
$ 62.33 million $ 1.42 million
Feb 11, 4 AM $ 0.00732
-1.45%
$ 62.5 million $ 1.42 million
Feb 11, 3 AM $ 0.00743
-0.70%
$ 63.42 million $ 1.39 million
Feb 11, 2 AM $ 0.00748
-0.09%
$ 63.87 million $ 1.45 million
Feb 11, 1 AM $ 0.00749
+1.06%
$ 63.92 million $ 1.42 million
Feb 11, 12 AM $ 0.00741
-0.24%
$ 63.26 million $ 1.46 million
Feb 10, 11 PM $ 0.00743
+0.04%
$ 63.41 million $ 1.47 million
Feb 10, 10 PM $ 0.00742
+0.03%
$ 63.38 million $ 1.47 million
Feb 10, 9 PM $ 0.00742
+0.13%
$ 63.36 million $ 1.47 million
Feb 10, 8 PM $ 0.00741
+0.21%
$ 63.28 million $ 1.48 million
Feb 10, 7 PM $ 0.0074
+0.05%
$ 63.15 million $ 1.47 million
Feb 10, 6 PM $ 0.00739
-1.00%
$ 63.12 million $ 1.48 million
Feb 10, 5 PM $ 0.00747
+0.14%
$ 63.76 million $ 1.49 million
Feb 10, 4 PM $ 0.00746
-0.30%
$ 63.66 million $ 1.55 million
Feb 10, 3 PM $ 0.00748
+0.59%
$ 63.85 million $ 1.57 million
Feb 10, 2 PM $ 0.00743
-0.07%
$ 63.49 million $ 1.78 million
Feb 10, 1 PM $ 0.00744
+0.48%
$ 63.53 million $ 1.82 million
Feb 10, 12 PM $ 0.0074
+0.08%
$ 63.22 million $ 1.84 million
Feb 10, 11 AM $ 0.0074
+0.04%
$ 63.18 million $ 1.87 million
Feb 10, 10 AM $ 0.0074
-0.47%
$ 63.15 million $ 1.9 million
Feb 10, 9 AM $ 0.00743
-0.22%
$ 63.45 million $ 1.93 million
Feb 10, 8 AM $ 0.00745
+0.03%
$ 63.58 million $ 1.95 million
Feb 10, 7 AM $ 0.00744
-0.17%
$ 63.56 million $ 1.96 million
Feb 10, 6 AM $ 0.00746
-0.58%
$ 63.67 million $ 1.93 million