Astar Historical Data

ASTR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00746
-0.58%
$ 63.67 million $ 1.93 million
Feb 10, 5 AM $ 0.0075
-1.31%
$ 64.05 million $ 1.92 million
Feb 10, 4 AM $ 0.0076
+0.05%
$ 64.9 million $ 1.88 million
Feb 10, 3 AM $ 0.0076
-1.67%
$ 64.87 million $ 1.85 million
Feb 10, 2 AM $ 0.00772
-0.44%
$ 65.96 million $ 1.75 million
Feb 10, 1 AM $ 0.00776
+1.31%
$ 66.26 million $ 1.78 million
Feb 10, 12 AM $ 0.00766
-0.34%
$ 65.4 million $ 1.7 million
Feb 9, 11 PM $ 0.00769
+0.02%
$ 65.62 million $ 1.71 million
Feb 9, 10 PM $ 0.00768
+0.33%
$ 65.62 million $ 1.73 million
Feb 9, 9 PM $ 0.00766
-0.25%
$ 65.4 million $ 1.74 million
Feb 9, 8 PM $ 0.00768
-0.53%
$ 65.57 million $ 1.72 million
Feb 9, 7 PM $ 0.00772
+0.13%
$ 65.91 million $ 1.71 million
Feb 9, 6 PM $ 0.00771
-0.80%
$ 65.83 million $ 1.69 million
Feb 9, 5 PM $ 0.00777
+1.73%
$ 66.36 million $ 1.67 million
Feb 9, 4 PM $ 0.00764
+0.84%
$ 65.23 million $ 1.55 million
Feb 9, 3 PM $ 0.00758
+0.03%
$ 64.69 million $ 1.54 million
Feb 9, 2 PM $ 0.00757
+1.54%
$ 64.67 million $ 1.64 million
Feb 9, 1 PM $ 0.00746
-0.34%
$ 63.69 million $ 1.61 million
Feb 9, 12 PM $ 0.00748
+0.62%
$ 63.91 million $ 1.57 million
Feb 9, 11 AM $ 0.00744
+0.74%
$ 63.51 million $ 1.55 million
Feb 9, 10 AM $ 0.00738
-1.61%
$ 63.04 million $ 1.52 million
Feb 9, 9 AM $ 0.0075
-0.94%
$ 64.07 million $ 1.49 million
Feb 9, 8 AM $ 0.00758
-1.18%
$ 64.67 million $ 1.53 million
Feb 9, 7 AM $ 0.00767
-0.41%
$ 65.45 million $ 1.56 million
Feb 9, 6 AM $ 0.0077
-0.63%
$ 65.72 million $ 1.72 million
Feb 9, 5 AM $ 0.00775
+0.00%
$ 66.13 million $ 1.75 million
Feb 9, 4 AM $ 0.00775
-0.49%
$ 66.14 million $ 1.78 million
Feb 9, 3 AM $ 0.00778
+1.13%
$ 66.46 million $ 1.81 million
Feb 9, 2 AM $ 0.0077
+0.11%
$ 65.72 million $ 1.89 million
Feb 9, 1 AM $ 0.00769
-0.15%
$ 65.65 million $ 1.94 million
Feb 9, 12 AM $ 0.0077
-0.09%
$ 65.74 million $ 2.02 million
Feb 8, 11 PM $ 0.00771
-0.07%
$ 65.81 million $ 2.21 million
Feb 8, 10 PM $ 0.00771
+0.17%
$ 65.86 million $ 2.23 million
Feb 8, 9 PM $ 0.0077
-0.21%
$ 65.74 million $ 2.23 million
Feb 8, 8 PM $ 0.00772
-0.91%
$ 65.88 million $ 2.23 million
Feb 8, 7 PM $ 0.00779
+0.10%
$ 66.48 million $ 2.24 million
Feb 8, 6 PM $ 0.00778
+0.74%
$ 66.41 million $ 2.29 million
Feb 8, 5 PM $ 0.00772
+0.71%
$ 65.92 million $ 2.42 million
Feb 8, 4 PM $ 0.00767
-1.99%
$ 65.52 million $ 2.42 million
Feb 8, 3 PM $ 0.00782
-0.97%
$ 66.79 million $ 2.57 million
Feb 8, 2 PM $ 0.0079
+0.04%
$ 67.44 million $ 2.91 million
Feb 8, 1 PM $ 0.0079
+0.51%
$ 67.41 million $ 2.9 million
Feb 8, 12 PM $ 0.00786
-0.22%
$ 67.07 million $ 2.92 million
Feb 8, 11 AM $ 0.00787
+1.17%
$ 67.22 million $ 3.05 million
Feb 8, 10 AM $ 0.00778
-1.10%
$ 66.44 million $ 3.07 million
Feb 8, 9 AM $ 0.00787
-0.75%
$ 67.18 million $ 3.03 million
Feb 8, 8 AM $ 0.00793
+0.30%
$ 67.69 million $ 3 million
Feb 8, 7 AM $ 0.0079
+1.46%
$ 67.48 million $ 3.06 million
Feb 8, 6 AM $ 0.00779
-0.28%
$ 66.51 million $ 3.11 million
Feb 8, 5 AM $ 0.00781
-0.36%
$ 66.7 million $ 3.12 million