Astar Historical Data

ASTR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00784
-0.50%
$ 66.92 million $ 3.12 million
Feb 8, 3 AM $ 0.00788
+0.55%
$ 67.28 million $ 3.19 million
Feb 8, 2 AM $ 0.00784
-1.77%
$ 66.89 million $ 3.15 million
Feb 8, 1 AM $ 0.00798
+0.00%
$ 68.1 million $ 3.12 million
Feb 8, 12 AM $ 0.00798
-0.95%
$ 68.09 million $ 3.08 million
Feb 7, 11 PM $ 0.00805
+0.07%
$ 68.74 million $ 3.05 million
Feb 7, 10 PM $ 0.00805
-0.43%
$ 68.7 million $ 3.01 million
Feb 7, 9 PM $ 0.00808
+0.18%
$ 69.01 million $ 3.04 million
Feb 7, 8 PM $ 0.00807
-0.14%
$ 68.87 million $ 3.06 million
Feb 7, 7 PM $ 0.00808
+0.70%
$ 68.97 million $ 3.14 million
Feb 7, 6 PM $ 0.00802
+2.21%
$ 68.49 million $ 3.13 million
Feb 7, 5 PM $ 0.00785
-0.13%
$ 66.97 million $ 3.08 million
Feb 7, 4 PM $ 0.00786
+1.17%
$ 67.08 million $ 3.28 million
Feb 7, 3 PM $ 0.00777
+1.32%
$ 66.31 million $ 3.23 million
Feb 7, 2 PM $ 0.00767
-0.85%
$ 65.46 million $ 3.51 million
Feb 7, 1 PM $ 0.00773
-0.87%
$ 66.02 million $ 3.75 million
Feb 7, 12 PM $ 0.0078
+2.69%
$ 66.6 million $ 3.85 million
Feb 7, 11 AM $ 0.0076
+0.98%
$ 64.86 million $ 3.8 million
Feb 7, 10 AM $ 0.00752
+0.04%
$ 64.24 million $ 3.75 million
Feb 7, 9 AM $ 0.00752
-0.60%
$ 64.21 million $ 3.88 million
Feb 7, 8 AM $ 0.00757
+0.75%
$ 64.59 million $ 3.96 million
Feb 7, 7 AM $ 0.00751
-2.05%
$ 64.1 million $ 3.93 million
Feb 7, 6 AM $ 0.00767
-1.30%
$ 65.46 million $ 3.82 million
Feb 7, 5 AM $ 0.00777
-0.06%
$ 66.32 million $ 3.92 million
Feb 7, 4 AM $ 0.00777
-0.59%
$ 66.35 million $ 4.03 million
Feb 7, 3 AM $ 0.00782
+0.76%
$ 66.76 million $ 4.05 million
Feb 7, 2 AM $ 0.00776
+0.06%
$ 66.25 million $ 4.06 million
Feb 7, 1 AM $ 0.00776
+0.66%
$ 66.21 million $ 4.17 million
Feb 7, 12 AM $ 0.00771
-2.17%
$ 65.77 million $ 4.35 million
Feb 6, 11 PM $ 0.00788
-0.59%
$ 67.24 million $ 4.88 million
Feb 6, 10 PM $ 0.00792
+1.44%
$ 67.63 million $ 5.06 million
Feb 6, 9 PM $ 0.00781
+0.23%
$ 66.66 million $ 5.14 million
Feb 6, 8 PM $ 0.00779
-1.43%
$ 66.5 million $ 5.31 million
Feb 6, 7 PM $ 0.00791
+0.53%
$ 67.48 million $ 5.48 million
Feb 6, 6 PM $ 0.00786
-2.40%
$ 67.16 million $ 5.52 million
Feb 6, 5 PM $ 0.00806
+0.08%
$ 68.77 million $ 5.52 million
Feb 6, 4 PM $ 0.00805
+3.05%
$ 68.59 million $ 5.51 million
Feb 6, 3 PM $ 0.00781
+0.77%
$ 66.67 million $ 5.38 million
Feb 6, 2 PM $ 0.00775
+1.99%
$ 66.15 million $ 6 million
Feb 6, 1 PM $ 0.0076
+2.88%
$ 64.92 million $ 5.94 million
Feb 6, 12 PM $ 0.00739
-0.41%
$ 63.05 million $ 5.86 million
Feb 6, 11 AM $ 0.00742
+0.60%
$ 63.35 million $ 6.03 million
Feb 6, 10 AM $ 0.00737
+0.45%
$ 62.94 million $ 6.38 million
Feb 6, 9 AM $ 0.00734
+2.20%
$ 62.67 million $ 6.46 million
Feb 6, 8 AM $ 0.00718
-0.53%
$ 61.38 million $ 6.72 million
Feb 6, 7 AM $ 0.00722
+0.54%
$ 61.62 million $ 6.79 million
Feb 6, 6 AM $ 0.00718
-1.03%
$ 61.29 million $ 6.96 million
Feb 6, 5 AM $ 0.00726
+2.57%
$ 61.93 million $ 7.11 million
Feb 6, 4 AM $ 0.00707
+0.91%
$ 60.38 million $ 7.09 million
Feb 6, 3 AM $ 0.00701
-0.32%
$ 59.83 million $ 7.12 million