Astar Historical Data

ASTR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00701
-0.32%
$ 59.83 million $ 7.12 million
Feb 6, 2 AM $ 0.00703
-1.97%
$ 60.02 million $ 9.1 million
Feb 6, 1 AM $ 0.00718
+2.03%
$ 61.25 million $ 9.07 million
Feb 6, 12 AM $ 0.00703
-0.28%
$ 60.03 million $ 9.24 million
Feb 5, 11 PM $ 0.00705
-0.58%
$ 60.19 million $ 8.57 million
Feb 5, 10 PM $ 0.00709
+0.85%
$ 60.55 million $ 8.51 million
Feb 5, 9 PM $ 0.00703
-0.18%
$ 60.01 million $ 8.39 million
Feb 5, 8 PM $ 0.00705
-3.57%
$ 60.14 million $ 8.22 million
Feb 5, 7 PM $ 0.00731
-0.50%
$ 62.36 million $ 8.21 million
Feb 5, 6 PM $ 0.00734
+0.23%
$ 62.64 million $ 8.22 million
Feb 5, 5 PM $ 0.00733
-3.35%
$ 62.52 million $ 8.4 million
Feb 5, 4 PM $ 0.00758
+0.20%
$ 64.69 million $ 8.56 million
Feb 5, 3 PM $ 0.00756
-3.95%
$ 64.56 million $ 8.6 million
Feb 5, 2 PM $ 0.00787
+0.72%
$ 67.2 million $ 9.03 million
Feb 5, 1 PM $ 0.00782
+0.17%
$ 66.72 million $ 9.06 million
Feb 5, 12 PM $ 0.0078
-0.61%
$ 66.61 million $ 9.08 million
Feb 5, 11 AM $ 0.00785
-1.45%
$ 67 million $ 9.04 million
Feb 5, 10 AM $ 0.00797
-2.61%
$ 67.99 million $ 8.89 million
Feb 5, 9 AM $ 0.00818
-0.09%
$ 69.8 million $ 8.96 million
Feb 5, 8 AM $ 0.00819
-0.33%
$ 69.89 million $ 8.69 million
Feb 5, 7 AM $ 0.00821
+0.55%
$ 70.09 million $ 8.64 million
Feb 5, 6 AM $ 0.00817
-1.76%
$ 69.71 million $ 8.51 million
Feb 5, 5 AM $ 0.00832
-0.90%
$ 70.96 million $ 8.65 million
Feb 5, 4 AM $ 0.00839
+0.17%
$ 71.62 million $ 8.79 million
Feb 5, 3 AM $ 0.00838
-1.39%
$ 71.52 million $ 8.84 million
Feb 5, 2 AM $ 0.0085
+0.44%
$ 72.51 million $ 6.85 million
Feb 5, 1 AM $ 0.00846
+0.99%
$ 72.19 million $ 6.95 million
Feb 5, 12 AM $ 0.00838
-0.45%
$ 71.48 million $ 6.71 million
Feb 4, 11 PM $ 0.00842
+0.20%
$ 71.8 million $ 7.18 million
Feb 4, 10 PM $ 0.0084
-0.23%
$ 71.65 million $ 7.44 million
Feb 4, 9 PM $ 0.00842
-1.41%
$ 71.78 million $ 7.65 million
Feb 4, 8 PM $ 0.00854
+0.29%
$ 72.84 million $ 7.78 million
Feb 4, 7 PM $ 0.00851
+1.03%
$ 72.63 million $ 7.86 million
Feb 4, 6 PM $ 0.00843
+1.64%
$ 71.95 million $ 8 million
Feb 4, 5 PM $ 0.00829
+0.07%
$ 70.73 million $ 7.93 million
Feb 4, 4 PM $ 0.00828
-0.52%
$ 70.74 million $ 7.9 million
Feb 4, 3 PM $ 0.00833
-0.30%
$ 71.05 million $ 8.03 million
Feb 4, 2 PM $ 0.00835
-0.69%
$ 71.43 million $ 8.48 million
Feb 4, 1 PM $ 0.00841
-1.07%
$ 71.76 million $ 10.6 million
Feb 4, 12 PM $ 0.0085
-0.22%
$ 72.54 million $ 10.67 million
Feb 4, 11 AM $ 0.00852
-0.41%
$ 72.7 million $ 10.95 million
Feb 4, 10 AM $ 0.00856
-0.58%
$ 73.04 million $ 11.13 million
Feb 4, 9 AM $ 0.00861
+0.60%
$ 73.43 million $ 11.43 million
Feb 4, 8 AM $ 0.00855
-0.42%
$ 72.99 million $ 12.73 million
Feb 4, 7 AM $ 0.00859
+1.27%
$ 73.29 million $ 13.44 million
Feb 4, 6 AM $ 0.00848
+0.67%
$ 72.37 million $ 14.79 million
Feb 4, 5 AM $ 0.00843
-0.83%
$ 71.88 million $ 14.51 million
Feb 4, 4 AM $ 0.0085
-0.58%
$ 72.54 million $ 14.46 million
Feb 4, 3 AM $ 0.00854
+1.16%
$ 72.93 million $ 14.56 million
Feb 4, 2 AM $ 0.00845
-1.19%
$ 72.06 million $ 14.65 million