Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00887
-0.35%
$ 77.04 million $ 2.81 million
May 7, 7 AM $ 0.0089
-0.15%
$ 77.31 million $ 2.97 million
May 7, 6 AM $ 0.00891
-0.39%
$ 77.43 million $ 2.9 million
May 7, 5 AM $ 0.00895
+0.49%
$ 77.73 million $ 2.68 million
May 7, 4 AM $ 0.00891
+0.99%
$ 77.35 million $ 2.72 million
May 7, 3 AM $ 0.00882
+0.15%
$ 76.6 million $ 2.73 million
May 7, 2 AM $ 0.00881
+0.68%
$ 76.49 million $ 2.6 million
May 7, 1 AM $ 0.00875
-0.66%
$ 75.97 million $ 2.63 million
May 7, 12 AM $ 0.0088
-2.11%
$ 76.47 million $ 2.65 million
May 6, 11 PM $ 0.00899
+0.73%
$ 78.12 million $ 2.71 million
May 6, 10 PM $ 0.00893
+0.02%
$ 77.56 million $ 2.63 million
May 6, 9 PM $ 0.00893
+0.33%
$ 77.54 million $ 2.64 million
May 6, 8 PM $ 0.0089
-0.45%
$ 77.29 million $ 2.68 million
May 6, 7 PM $ 0.00894
+0.06%
$ 77.64 million $ 2.74 million
May 6, 6 PM $ 0.00894
-0.42%
$ 77.62 million $ 2.75 million
May 6, 5 PM $ 0.00897
+0.03%
$ 77.94 million $ 2.7 million
May 6, 4 PM $ 0.00897
-0.10%
$ 77.92 million $ 2.66 million
May 6, 3 PM $ 0.00898
+0.16%
$ 78 million $ 2.46 million
May 6, 2 PM $ 0.00896
+0.40%
$ 77.87 million $ 2.53 million
May 6, 1 PM $ 0.00893
-2.45%
$ 77.56 million $ 2.53 million
May 6, 12 PM $ 0.00915
+0.39%
$ 79.51 million $ 2.52 million
May 6, 11 AM $ 0.00912
-0.20%
$ 79.2 million $ 2.85 million
May 6, 10 AM $ 0.00914
-1.55%
$ 79.36 million $ 2.82 million
May 6, 9 AM $ 0.00928
+2.45%
$ 80.62 million $ 2.78 million
May 6, 8 AM $ 0.00906
+1.10%
$ 78.67 million $ 2.73 million
May 6, 7 AM $ 0.00896
+0.13%
$ 77.82 million $ 2.73 million
May 6, 6 AM $ 0.00895
+0.15%
$ 77.72 million $ 1.94 million
May 6, 5 AM $ 0.00894
-1.15%
$ 77.6 million $ 2.87 million
May 6, 4 AM $ 0.00904
+0.70%
$ 78.5 million $ 3.11 million
May 6, 3 AM $ 0.00898
+0.27%
$ 77.96 million $ 3.08 million
May 6, 2 AM $ 0.00895
+0.13%
$ 77.75 million $ 3.23 million
May 6, 1 AM $ 0.00894
+0.69%
$ 77.64 million $ 3.51 million
May 6, 12 AM $ 0.00888
+1.58%
$ 77.11 million $ 3.55 million
May 5, 11 PM $ 0.00874
-0.29%
$ 75.91 million $ 3.47 million
May 5, 10 PM $ 0.00877
-0.11%
$ 76.13 million $ 3.49 million
May 5, 9 PM $ 0.00878
-0.30%
$ 76.22 million $ 3.4 million
May 5, 8 PM $ 0.00881
+0.98%
$ 76.48 million $ 3.37 million
May 5, 7 PM $ 0.00872
+0.52%
$ 75.74 million $ 3.32 million
May 5, 6 PM $ 0.00868
+0.01%
$ 75.35 million $ 3.31 million
May 5, 5 PM $ 0.00868
+0.68%
$ 75.34 million $ 3.36 million
May 5, 4 PM $ 0.00862
-0.09%
$ 74.83 million $ 3.36 million
May 5, 3 PM $ 0.00862
-0.14%
$ 74.9 million $ 3.36 million
May 5, 2 PM $ 0.00864
-0.47%
$ 75 million $ 3.44 million
May 5, 1 PM $ 0.00868
-0.83%
$ 75.35 million $ 3.36 million
May 5, 12 PM $ 0.00875
+0.30%
$ 75.99 million $ 3.29 million
May 5, 11 AM $ 0.00872
-0.04%
$ 75.76 million $ 2.95 million
May 5, 10 AM $ 0.00873
+0.80%
$ 75.79 million $ 2.98 million
May 5, 9 AM $ 0.00866
-0.43%
$ 75.19 million $ 3.05 million
May 5, 8 AM $ 0.0087
-0.46%
$ 74.72 million $ 3.01 million
May 5, 7 AM $ 0.00874
+0.09%
$ 75.07 million $ 2.98 million