Astar Historical Data

ASTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00943
-0.23%
$ 80.44 million $ 3.8 million
Jan 30, 11 PM $ 0.00945
+0.66%
$ 80.63 million $ 4.29 million
Jan 30, 10 PM $ 0.00939
-0.02%
$ 80.11 million $ 4.38 million
Jan 30, 9 PM $ 0.00939
+0.54%
$ 80.09 million $ 4.32 million
Jan 30, 8 PM $ 0.00934
-1.75%
$ 79.71 million $ 4.31 million
Jan 30, 7 PM $ 0.00951
-0.26%
$ 81.16 million $ 4.21 million
Jan 30, 6 PM $ 0.00954
+0.47%
$ 81.35 million $ 4.22 million
Jan 30, 5 PM $ 0.00949
-0.66%
$ 81 million $ 4.15 million
Jan 30, 4 PM $ 0.00955
-0.52%
$ 81.59 million $ 4.23 million
Jan 30, 3 PM $ 0.0096
+1.09%
$ 81.93 million $ 4.34 million
Jan 30, 2 PM $ 0.0095
+0.51%
$ 81.05 million $ 5.07 million
Jan 30, 1 PM $ 0.00945
-0.77%
$ 80.62 million $ 5.27 million
Jan 30, 12 PM $ 0.00952
-0.12%
$ 81.25 million $ 5.41 million
Jan 30, 11 AM $ 0.00954
+1.26%
$ 81.28 million $ 5.49 million
Jan 30, 10 AM $ 0.00942
+0.02%
$ 80.33 million $ 5.43 million
Jan 30, 9 AM $ 0.00942
-0.37%
$ 80.31 million $ 5.46 million
Jan 30, 8 AM $ 0.00945
-0.86%
$ 80.61 million $ 5.43 million
Jan 30, 7 AM $ 0.00953
+0.85%
$ 81.32 million $ 5.52 million
Jan 30, 6 AM $ 0.00945
-1.20%
$ 80.63 million $ 5.58 million
Jan 30, 5 AM $ 0.00957
-0.50%
$ 81.6 million $ 5.46 million
Jan 30, 4 AM $ 0.00962
+0.28%
$ 82.02 million $ 5.4 million
Jan 30, 3 AM $ 0.00959
+0.98%
$ 81.79 million $ 5.34 million
Jan 30, 2 AM $ 0.0095
-0.53%
$ 80.99 million $ 5.29 million
Jan 30, 1 AM $ 0.00955
-1.25%
$ 81.43 million $ 5.63 million
Jan 30, 12 AM $ 0.00967
-2.87%
$ 82.45 million $ 5.25 million
Jan 29, 11 PM $ 0.00995
-0.60%
$ 84.88 million $ 5 million
Jan 29, 10 PM $ 0.01
+0.02%
$ 85.4 million $ 4.9 million
Jan 29, 9 PM $ 0.01
-0.17%
$ 85.39 million $ 4.93 million
Jan 29, 8 PM $ 0.01
+0.33%
$ 85.53 million $ 4.95 million
Jan 29, 7 PM $ 0.00999
+0.17%
$ 85.27 million $ 5.03 million
Jan 29, 6 PM $ 0.00998
-1.33%
$ 85.11 million $ 5.01 million
Jan 29, 5 PM $ 0.0101
-0.78%
$ 86.26 million $ 4.99 million
Jan 29, 4 PM $ 0.0102
+0.34%
$ 86.89 million $ 4.95 million
Jan 29, 3 PM $ 0.0102
-2.33%
$ 86.67 million $ 5.07 million
Jan 29, 2 PM $ 0.0104
-2.14%
$ 88.98 million $ 4.82 million
Jan 29, 1 PM $ 0.0106
-0.52%
$ 90.69 million $ 4.83 million
Jan 29, 12 PM $ 0.0107
-0.94%
$ 91.17 million $ 4.89 million
Jan 29, 11 AM $ 0.0108
-0.62%
$ 92.03 million $ 5.05 million
Jan 29, 10 AM $ 0.0109
-0.44%
$ 92.61 million $ 5.42 million
Jan 29, 9 AM $ 0.0109
-0.73%
$ 93.03 million $ 5.38 million
Jan 29, 8 AM $ 0.011
+0.21%
$ 93.7 million $ 5.43 million
Jan 29, 7 AM $ 0.011
-0.65%
$ 93.5 million $ 5.32 million
Jan 29, 6 AM $ 0.011
-0.44%
$ 94.11 million $ 5.29 million
Jan 29, 5 AM $ 0.0111
-0.17%
$ 94.52 million $ 5.32 million
Jan 29, 4 AM $ 0.0111
-0.25%
$ 94.68 million $ 5.44 million
Jan 29, 3 AM $ 0.0111
+0.77%
$ 94.91 million $ 5.47 million
Jan 29, 2 AM $ 0.011
-2.04%
$ 94.19 million $ 5.42 million
Jan 29, 1 AM $ 0.0113
-0.16%
$ 96.15 million $ 4.98 million
Jan 29, 12 AM $ 0.0113
-1.67%
$ 96.27 million $ 5.03 million
Jan 28, 11 PM $ 0.0115
-0.66%
$ 97.91 million $ 5.06 million