Astar Historical Data

ASTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.011
+0.53%
$ 93.82 million $ 22.93 million
Jan 26, 8 PM $ 0.0109
-0.87%
$ 93.33 million $ 22.99 million
Jan 26, 7 PM $ 0.011
-0.10%
$ 94.15 million $ 22.92 million
Jan 26, 6 PM $ 0.011
-0.07%
$ 94.24 million $ 23.04 million
Jan 26, 5 PM $ 0.0111
+0.01%
$ 94.34 million $ 23.11 million
Jan 26, 4 PM $ 0.0111
+0.06%
$ 94.3 million $ 23.11 million
Jan 26, 3 PM $ 0.0111
-0.02%
$ 94.25 million $ 23.24 million
Jan 26, 2 PM $ 0.0111
+0.19%
$ 94.25 million $ 25.2 million
Jan 26, 1 PM $ 0.011
-0.90%
$ 94.08 million $ 25.1 million
Jan 26, 12 PM $ 0.0111
+0.48%
$ 94.94 million $ 25.15 million
Jan 26, 11 AM $ 0.0111
-0.29%
$ 94.48 million $ 25.65 million
Jan 26, 10 AM $ 0.0111
-0.63%
$ 94.77 million $ 28.12 million
Jan 26, 9 AM $ 0.0112
-1.65%
$ 95.35 million $ 28.41 million
Jan 26, 8 AM $ 0.0114
-3.13%
$ 96.95 million $ 28.38 million
Jan 26, 7 AM $ 0.0117
+2.66%
$ 100.08 million $ 28.31 million
Jan 26, 6 AM $ 0.0114
+0.81%
$ 97.49 million $ 28.28 million
Jan 26, 5 AM $ 0.0113
-3.52%
$ 96.71 million $ 27.8 million
Jan 26, 4 AM $ 0.0118
+1.66%
$ 100.24 million $ 27.2 million
Jan 26, 3 AM $ 0.0116
-6.92%
$ 98.6 million $ 25.38 million
Jan 26, 2 AM $ 0.0124
+9.34%
$ 105.79 million $ 16.4 million
Jan 26, 1 AM $ 0.0113
+4.43%
$ 96.76 million $ 10.8 million
Jan 26, 12 AM $ 0.0109
-0.01%
$ 92.66 million $ 10.05 million
Jan 25, 11 PM $ 0.0109
+2.29%
$ 92.68 million $ 10.11 million
Jan 25, 10 PM $ 0.0106
+0.86%
$ 90.6 million $ 9.82 million
Jan 25, 9 PM $ 0.0105
+1.34%
$ 89.84 million $ 9.6 million
Jan 25, 8 PM $ 0.0104
+0.24%
$ 88.64 million $ 9.36 million
Jan 25, 7 PM $ 0.0104
-1.84%
$ 88.44 million $ 9.32 million
Jan 25, 6 PM $ 0.0106
-0.91%
$ 90.1 million $ 9.23 million
Jan 25, 5 PM $ 0.0107
-0.22%
$ 90.92 million $ 9.12 million
Jan 25, 4 PM $ 0.0107
-1.75%
$ 91.12 million $ 9.07 million
Jan 25, 3 PM $ 0.0109
-0.70%
$ 92.76 million $ 8.94 million
Jan 25, 2 PM $ 0.011
-1.33%
$ 93.39 million $ 9.13 million
Jan 25, 1 PM $ 0.0111
-0.06%
$ 94.65 million $ 9 million
Jan 25, 12 PM $ 0.0111
-1.11%
$ 94.65 million $ 8.63 million
Jan 25, 11 AM $ 0.0112
-0.35%
$ 95.77 million $ 7.91 million
Jan 25, 10 AM $ 0.0113
+1.43%
$ 96.13 million $ 5.05 million
Jan 25, 9 AM $ 0.0111
-0.39%
$ 94.75 million $ 4.76 million
Jan 25, 8 AM $ 0.0112
+0.73%
$ 95.07 million $ 3.89 million
Jan 25, 7 AM $ 0.0111
+1.49%
$ 94.42 million $ 3.4 million
Jan 25, 6 AM $ 0.0109
+1.79%
$ 93.03 million $ 2.5 million
Jan 25, 5 AM $ 0.0107
+1.18%
$ 91.27 million $ 2.32 million
Jan 25, 4 AM $ 0.0106
-0.02%
$ 90.34 million $ 2.2 million
Jan 25, 3 AM $ 0.0106
-0.59%
$ 90.35 million $ 2.17 million
Jan 25, 2 AM $ 0.0107
+0.20%
$ 90.89 million $ 2.1 million
Jan 25, 1 AM $ 0.0106
+0.65%
$ 90.71 million $ 1.89 million
Jan 25, 12 AM $ 0.0106
+2.35%
$ 90.13 million $ 1.72 million
Jan 24, 11 PM $ 0.0103
+0.84%
$ 88.06 million $ 1.43 million
Jan 24, 10 PM $ 0.0102
+0.21%
$ 87.33 million $ 1.34 million
Jan 24, 9 PM $ 0.0102
+0.32%
$ 87.14 million $ 1.33 million
Jan 24, 8 PM $ 0.0102
-0.14%
$ 86.87 million $ 1.35 million