Astar Historical Data

ASTR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00999
-0.20%
$ 85.17 million $ 3.75 million
Jan 20, 5 PM $ 0.01
-0.85%
$ 85.34 million $ 3.74 million
Jan 20, 4 PM $ 0.0101
-0.78%
$ 86.04 million $ 3.65 million
Jan 20, 3 PM $ 0.0102
-0.38%
$ 86.75 million $ 3.68 million
Jan 20, 2 PM $ 0.0102
-0.37%
$ 87.08 million $ 3.66 million
Jan 20, 1 PM $ 0.0103
-1.45%
$ 87.4 million $ 3.27 million
Jan 20, 12 PM $ 0.0104
+1.01%
$ 88.69 million $ 3.2 million
Jan 20, 11 AM $ 0.0103
-0.38%
$ 87.81 million $ 3.15 million
Jan 20, 10 AM $ 0.0103
+0.34%
$ 88.15 million $ 3.16 million
Jan 20, 9 AM $ 0.0103
+0.04%
$ 87.81 million $ 3.14 million
Jan 20, 8 AM $ 0.0103
-1.05%
$ 87.81 million $ 3.1 million
Jan 20, 7 AM $ 0.0104
-0.49%
$ 88.78 million $ 2.89 million
Jan 20, 6 AM $ 0.0105
-1.14%
$ 89.19 million $ 2.92 million
Jan 20, 5 AM $ 0.0106
+0.06%
$ 90.25 million $ 2.83 million
Jan 20, 4 AM $ 0.0106
-0.32%
$ 90.25 million $ 2.8 million
Jan 20, 3 AM $ 0.0106
-0.75%
$ 90.47 million $ 2.84 million
Jan 20, 2 AM $ 0.0107
-0.10%
$ 91.16 million $ 2.89 million
Jan 20, 1 AM $ 0.0107
+0.35%
$ 91.25 million $ 2.99 million
Jan 20, 12 AM $ 0.0107
-0.65%
$ 90.93 million $ 3.08 million
Jan 19, 11 PM $ 0.0107
-0.04%
$ 91.53 million $ 4.15 million
Jan 19, 10 PM $ 0.0107
-0.85%
$ 91.58 million $ 4.37 million
Jan 19, 9 PM $ 0.0108
-0.07%
$ 92.35 million $ 4.35 million
Jan 19, 8 PM $ 0.0108
-0.16%
$ 92.41 million $ 4.49 million
Jan 19, 7 PM $ 0.0109
+0.45%
$ 92.55 million $ 4.69 million
Jan 19, 6 PM $ 0.0108
+0.60%
$ 92.14 million $ 4.76 million
Jan 19, 5 PM $ 0.0107
-0.23%
$ 91.58 million $ 4.99 million
Jan 19, 4 PM $ 0.0108
+1.12%
$ 91.82 million $ 5.17 million
Jan 19, 3 PM $ 0.0106
+0.45%
$ 90.8 million $ 5.35 million
Jan 19, 2 PM $ 0.0106
-0.07%
$ 90.35 million $ 5.66 million
Jan 19, 1 PM $ 0.0106
+0.87%
$ 90.45 million $ 5.88 million
Jan 19, 12 PM $ 0.0105
-0.15%
$ 89.67 million $ 6.13 million
Jan 19, 11 AM $ 0.0105
+0.20%
$ 89.82 million $ 6.28 million
Jan 19, 10 AM $ 0.0105
-0.63%
$ 89.61 million $ 6.65 million
Jan 19, 9 AM $ 0.0106
-0.35%
$ 90.22 million $ 6.76 million
Jan 19, 8 AM $ 0.0106
+0.98%
$ 87.89 million $ 6.86 million
Jan 19, 7 AM $ 0.0105
+0.27%
$ 87.18 million $ 6.95 million
Jan 19, 6 AM $ 0.0105
-0.56%
$ 86.81 million $ 7.08 million
Jan 19, 5 AM $ 0.0105
+0.48%
$ 87.3 million $ 7.14 million
Jan 19, 4 AM $ 0.0105
-1.31%
$ 87 million $ 7.21 million
Jan 19, 3 AM $ 0.0106
+0.13%
$ 88.11 million $ 7.23 million
Jan 19, 2 AM $ 0.0106
+0.35%
$ 87.93 million $ 7.34 million
Jan 19, 1 AM $ 0.0106
-1.01%
$ 87.6 million $ 7.48 million
Jan 19, 12 AM $ 0.0107
-3.74%
$ 88.56 million $ 7.51 million
Jan 18, 11 PM $ 0.0111
-4.44%
$ 92.02 million $ 6.67 million
Jan 18, 10 PM $ 0.0116
-0.01%
$ 96.22 million $ 6.51 million
Jan 18, 9 PM $ 0.0116
-0.36%
$ 96.23 million $ 6.65 million
Jan 18, 8 PM $ 0.0117
+0.35%
$ 96.57 million $ 6.66 million
Jan 18, 7 PM $ 0.0116
-0.28%
$ 96.23 million $ 6.7 million
Jan 18, 6 PM $ 0.0117
+0.71%
$ 96.54 million $ 7 million
Jan 18, 5 PM $ 0.0116
-0.09%
$ 95.83 million $ 7.15 million