Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00874
+0.09%
$ 75.07 million $ 2.98 million
May 5, 6 AM $ 0.00873
-0.94%
$ 75 million $ 2.92 million
May 5, 5 AM $ 0.00881
+0.11%
$ 75.71 million $ 2.8 million
May 5, 4 AM $ 0.0088
+1.47%
$ 75.63 million $ 2.49 million
May 5, 3 AM $ 0.00867
-1.02%
$ 74.53 million $ 2.36 million
May 5, 2 AM $ 0.00876
+0.95%
$ 75.3 million $ 2.18 million
May 5, 1 AM $ 0.00868
+1.37%
$ 74.6 million $ 1.89 million
May 5, 12 AM $ 0.00856
+0.76%
$ 73.59 million $ 1.85 million
May 4, 11 PM $ 0.0085
+0.09%
$ 73.01 million $ 1.83 million
May 4, 10 PM $ 0.00849
-0.02%
$ 72.95 million $ 1.84 million
May 4, 9 PM $ 0.00849
+0.68%
$ 72.96 million $ 1.89 million
May 4, 8 PM $ 0.00843
-0.08%
$ 72.47 million $ 1.93 million
May 4, 7 PM $ 0.00844
-0.64%
$ 72.53 million $ 2.06 million
May 4, 6 PM $ 0.0085
-0.07%
$ 72.99 million $ 2.12 million
May 4, 5 PM $ 0.0085
+0.30%
$ 73.02 million $ 2.11 million
May 4, 4 PM $ 0.00847
+0.06%
$ 72.8 million $ 2.15 million
May 4, 3 PM $ 0.00847
-0.75%
$ 72.76 million $ 2.23 million
May 4, 2 PM $ 0.00853
+0.81%
$ 73.31 million $ 2.62 million
May 4, 1 PM $ 0.00846
-0.52%
$ 72.72 million $ 3.08 million
May 4, 12 PM $ 0.00851
+0.52%
$ 73.1 million $ 3.3 million
May 4, 11 AM $ 0.00846
-0.11%
$ 72.73 million $ 3.55 million
May 4, 10 AM $ 0.00847
-1.00%
$ 72.82 million $ 4.05 million
May 4, 9 AM $ 0.00856
+0.37%
$ 73.55 million $ 3.95 million
May 4, 8 AM $ 0.00853
+0.07%
$ 73.27 million $ 3.76 million
May 4, 7 AM $ 0.00852
-0.26%
$ 73.22 million $ 3.8 million
May 4, 6 AM $ 0.00854
-0.22%
$ 73.41 million $ 3.81 million
May 4, 5 AM $ 0.00856
-0.48%
$ 73.57 million $ 3.92 million
May 4, 4 AM $ 0.0086
+0.59%
$ 73.92 million $ 4.03 million
May 4, 3 AM $ 0.00855
-0.56%
$ 73.49 million $ 4.12 million
May 4, 2 AM $ 0.0086
+1.13%
$ 73.9 million $ 4.15 million
May 4, 1 AM $ 0.00851
+0.17%
$ 73.07 million $ 4.1 million
May 4, 12 AM $ 0.00849
+0.29%
$ 72.95 million $ 4.07 million
May 3, 11 PM $ 0.00847
-0.66%
$ 72.74 million $ 4.15 million
May 3, 10 PM $ 0.00852
-0.22%
$ 73.23 million $ 4.14 million
May 3, 9 PM $ 0.00854
-0.62%
$ 73.39 million $ 4.11 million
May 3, 8 PM $ 0.0086
+0.77%
$ 73.85 million $ 4.06 million
May 3, 7 PM $ 0.00853
+0.80%
$ 73.3 million $ 3.92 million
May 3, 6 PM $ 0.00846
+0.10%
$ 72.72 million $ 3.86 million
May 3, 5 PM $ 0.00846
-0.72%
$ 72.64 million $ 3.89 million
May 3, 4 PM $ 0.00849
+0.17%
$ 72.94 million $ 3.85 million
May 3, 3 PM $ 0.00845
-0.88%
$ 72.6 million $ 3.74 million
May 3, 2 PM $ 0.00852
+2.77%
$ 73.23 million $ 3.49 million
May 3, 1 PM $ 0.00829
+0.68%
$ 71.25 million $ 2.96 million
May 3, 12 PM $ 0.00824
-1.83%
$ 70.78 million $ 2.76 million
May 3, 11 AM $ 0.00839
+3.18%
$ 72.09 million $ 2.51 million
May 3, 10 AM $ 0.00813
-0.08%
$ 69.87 million $ 936,000
May 3, 9 AM $ 0.00814
+0.38%
$ 69.93 million $ 1.97 million
May 3, 8 AM $ 0.00811
+0.29%
$ 69.66 million $ 1.96 million
May 3, 7 AM $ 0.00808
-0.19%
$ 69.45 million $ 1.94 million
May 3, 6 AM $ 0.0081
-1.14%
$ 69.59 million $ 1.92 million