Astar Historical Data

ASTR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0115
-0.45%
$ 94.74 million $ 4.1 million
Jan 14, 5 PM $ 0.0115
-1.25%
$ 95.17 million $ 4.09 million
Jan 14, 4 PM $ 0.0117
+0.06%
$ 96.37 million $ 4.13 million
Jan 14, 3 PM $ 0.0116
+0.25%
$ 96.32 million $ 4.15 million
Jan 14, 2 PM $ 0.0116
+1.23%
$ 96.08 million $ 4.1 million
Jan 14, 1 PM $ 0.0115
-0.78%
$ 94.88 million $ 5.48 million
Jan 14, 12 PM $ 0.0116
+0.27%
$ 95.71 million $ 5.42 million
Jan 14, 11 AM $ 0.0115
-0.50%
$ 95.36 million $ 5.41 million
Jan 14, 10 AM $ 0.0116
-0.40%
$ 95.9 million $ 5.33 million
Jan 14, 9 AM $ 0.0116
+0.74%
$ 96.28 million $ 5.25 million
Jan 14, 8 AM $ 0.0116
+0.32%
$ 95.56 million $ 5.11 million
Jan 14, 7 AM $ 0.0115
-0.51%
$ 95.25 million $ 5.02 million
Jan 14, 6 AM $ 0.0116
-0.07%
$ 95.74 million $ 4.94 million
Jan 14, 5 AM $ 0.0116
+0.41%
$ 95.82 million $ 4.99 million
Jan 14, 4 AM $ 0.0115
-0.39%
$ 95.42 million $ 4.99 million
Jan 14, 3 AM $ 0.0116
+0.35%
$ 95.77 million $ 4.92 million
Jan 14, 2 AM $ 0.0115
-0.16%
$ 95.44 million $ 4.88 million
Jan 14, 1 AM $ 0.0116
-0.13%
$ 95.58 million $ 4.78 million
Jan 14, 12 AM $ 0.0116
-0.58%
$ 95.74 million $ 4.62 million
Jan 13, 11 PM $ 0.0116
-0.66%
$ 96.27 million $ 4.5 million
Jan 13, 10 PM $ 0.0117
+2.59%
$ 96.9 million $ 4.4 million
Jan 13, 9 PM $ 0.0114
+0.15%
$ 94.42 million $ 4 million
Jan 13, 8 PM $ 0.0114
-0.72%
$ 94.28 million $ 3.97 million
Jan 13, 7 PM $ 0.0115
+0.52%
$ 95.02 million $ 3.9 million
Jan 13, 6 PM $ 0.0114
-0.30%
$ 94.53 million $ 3.85 million
Jan 13, 5 PM $ 0.0115
+1.04%
$ 94.82 million $ 3.75 million
Jan 13, 4 PM $ 0.0113
+1.19%
$ 93.85 million $ 3.67 million
Jan 13, 3 PM $ 0.0112
+1.03%
$ 92.75 million $ 3.46 million
Jan 13, 2 PM $ 0.0111
+1.47%
$ 91.8 million $ 3.43 million
Jan 13, 1 PM $ 0.0109
+0.55%
$ 90.48 million $ 1.93 million
Jan 13, 12 PM $ 0.0109
+0.08%
$ 89.98 million $ 2.01 million
Jan 13, 11 AM $ 0.0109
+0.25%
$ 89.91 million $ 2.02 million
Jan 13, 10 AM $ 0.0108
+0.08%
$ 89.68 million $ 2.02 million
Jan 13, 9 AM $ 0.0108
+0.03%
$ 89.61 million $ 2.05 million
Jan 13, 8 AM $ 0.0108
+0.33%
$ 89.57 million $ 2.07 million
Jan 13, 7 AM $ 0.0108
-0.36%
$ 89.26 million $ 2.21 million
Jan 13, 6 AM $ 0.0108
+0.25%
$ 89.6 million $ 2.29 million
Jan 13, 5 AM $ 0.0108
+0.20%
$ 89.39 million $ 2.22 million
Jan 13, 4 AM $ 0.0108
+0.45%
$ 89.19 million $ 2.24 million
Jan 13, 3 AM $ 0.0107
-0.06%
$ 88.79 million $ 2.26 million
Jan 13, 2 AM $ 0.0107
+0.40%
$ 88.85 million $ 2.34 million
Jan 13, 1 AM $ 0.0107
-0.32%
$ 88.46 million $ 2.43 million
Jan 13, 12 AM $ 0.0107
+0.00%
$ 88.77 million $ 2.47 million
Jan 12, 11 PM $ 0.0107
+0.06%
$ 88.77 million $ 2.66 million
Jan 12, 10 PM $ 0.0107
+0.32%
$ 88.72 million $ 2.82 million
Jan 12, 9 PM $ 0.0107
-0.42%
$ 88.43 million $ 2.85 million
Jan 12, 8 PM $ 0.0107
-1.18%
$ 88.81 million $ 2.94 million
Jan 12, 7 PM $ 0.0109
+0.66%
$ 89.87 million $ 2.94 million
Jan 12, 6 PM $ 0.0108
-0.11%
$ 89.28 million $ 2.9 million
Jan 12, 5 PM $ 0.0108
-0.61%
$ 89.38 million $ 2.89 million