Astar Historical Data

ASTR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0108
-0.61%
$ 89.38 million $ 2.89 million
Jan 12, 4 PM $ 0.0109
-0.09%
$ 89.93 million $ 2.84 million
Jan 12, 3 PM $ 0.0109
+0.88%
$ 90.01 million $ 2.79 million
Jan 12, 2 PM $ 0.0108
+1.48%
$ 89.21 million $ 2.82 million
Jan 12, 1 PM $ 0.0106
-0.76%
$ 87.92 million $ 2.7 million
Jan 12, 12 PM $ 0.0107
-0.52%
$ 88.59 million $ 2.69 million
Jan 12, 11 AM $ 0.0108
+0.28%
$ 89.05 million $ 2.72 million
Jan 12, 10 AM $ 0.0107
+0.02%
$ 88.83 million $ 2.78 million
Jan 12, 9 AM $ 0.0107
-0.02%
$ 88.81 million $ 2.88 million
Jan 12, 8 AM $ 0.0107
-0.58%
$ 88.81 million $ 2.95 million
Jan 12, 7 AM $ 0.0108
-1.04%
$ 89.34 million $ 2.88 million
Jan 12, 6 AM $ 0.0109
-0.73%
$ 90.29 million $ 3.03 million
Jan 12, 5 AM $ 0.011
-0.21%
$ 90.97 million $ 3.78 million
Jan 12, 4 AM $ 0.011
+0.43%
$ 91.13 million $ 3.95 million
Jan 12, 3 AM $ 0.011
-0.87%
$ 90.74 million $ 4.06 million
Jan 12, 2 AM $ 0.0111
+1.51%
$ 91.55 million $ 4.04 million
Jan 12, 1 AM $ 0.0109
+0.85%
$ 90.19 million $ 4.04 million
Jan 12, 12 AM $ 0.0108
-1.15%
$ 89.42 million $ 4.23 million
Jan 11, 11 PM $ 0.0109
+0.74%
$ 90.46 million $ 4.69 million
Jan 11, 10 PM $ 0.0109
-0.76%
$ 89.79 million $ 4.54 million
Jan 11, 9 PM $ 0.0109
-0.42%
$ 90.48 million $ 4.55 million
Jan 11, 8 PM $ 0.011
-1.20%
$ 90.87 million $ 4.6 million
Jan 11, 7 PM $ 0.0111
-0.39%
$ 91.97 million $ 4.62 million
Jan 11, 6 PM $ 0.0112
+0.15%
$ 92.34 million $ 4.79 million
Jan 11, 5 PM $ 0.0112
+0.30%
$ 92.2 million $ 4.78 million
Jan 11, 4 PM $ 0.0111
+0.58%
$ 91.92 million $ 4.89 million
Jan 11, 3 PM $ 0.0111
-1.01%
$ 91.4 million $ 4.87 million
Jan 11, 2 PM $ 0.0112
-0.05%
$ 92.32 million $ 5.1 million
Jan 11, 1 PM $ 0.0112
-0.32%
$ 92.37 million $ 5.08 million
Jan 11, 12 PM $ 0.0112
-0.35%
$ 92.66 million $ 5.03 million
Jan 11, 11 AM $ 0.0112
-0.64%
$ 92.99 million $ 5 million
Jan 11, 10 AM $ 0.0113
-0.69%
$ 93.6 million $ 4.96 million
Jan 11, 9 AM $ 0.0114
-0.06%
$ 94.24 million $ 4.9 million
Jan 11, 8 AM $ 0.0114
-0.20%
$ 94.29 million $ 4.86 million
Jan 11, 7 AM $ 0.0114
-0.48%
$ 94.5 million $ 4.97 million
Jan 11, 6 AM $ 0.0115
+1.10%
$ 94.96 million $ 4.83 million
Jan 11, 5 AM $ 0.0114
+0.78%
$ 93.9 million $ 4.03 million
Jan 11, 4 AM $ 0.0113
+0.62%
$ 93.17 million $ 3.73 million
Jan 11, 3 AM $ 0.0112
+0.75%
$ 92.57 million $ 3.55 million
Jan 11, 2 AM $ 0.0111
-0.52%
$ 91.89 million $ 3.47 million
Jan 11, 1 AM $ 0.0112
+0.94%
$ 92.38 million $ 3.37 million
Jan 11, 12 AM $ 0.0111
+0.51%
$ 91.52 million $ 3.07 million
Jan 10, 11 PM $ 0.011
-0.04%
$ 91.06 million $ 2.35 million
Jan 10, 10 PM $ 0.011
-1.62%
$ 91.07 million $ 2.32 million
Jan 10, 9 PM $ 0.0112
+0.17%
$ 92.57 million $ 2.29 million
Jan 10, 8 PM $ 0.0112
+0.05%
$ 92.42 million $ 2.17 million
Jan 10, 7 PM $ 0.0112
+1.15%
$ 92.37 million $ 2.15 million
Jan 10, 6 PM $ 0.011
+0.56%
$ 91.32 million $ 2.03 million
Jan 10, 5 PM $ 0.011
+0.62%
$ 90.81 million $ 2.08 million
Jan 10, 4 PM $ 0.0109
-0.40%
$ 90.25 million $ 2.02 million