Astar Historical Data

ASTR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0109
-0.40%
$ 90.25 million $ 2.02 million
Jan 10, 3 PM $ 0.011
-0.02%
$ 90.61 million $ 2.11 million
Jan 10, 2 PM $ 0.011
-0.55%
$ 90.62 million $ 2.38 million
Jan 10, 1 PM $ 0.011
-0.41%
$ 91.13 million $ 2.47 million
Jan 10, 12 PM $ 0.0111
+0.32%
$ 91.5 million $ 2.57 million
Jan 10, 11 AM $ 0.011
+0.08%
$ 91.21 million $ 2.54 million
Jan 10, 10 AM $ 0.011
+0.47%
$ 91.17 million $ 2.48 million
Jan 10, 9 AM $ 0.011
+0.24%
$ 90.71 million $ 2.41 million
Jan 10, 8 AM $ 0.0109
+1.40%
$ 90.47 million $ 2.34 million
Jan 10, 7 AM $ 0.0108
+1.07%
$ 89.22 million $ 2.19 million
Jan 10, 6 AM $ 0.0107
+0.04%
$ 88.29 million $ 2.14 million
Jan 10, 5 AM $ 0.0107
-0.11%
$ 88.24 million $ 2.1 million
Jan 10, 4 AM $ 0.0107
-0.10%
$ 88.34 million $ 2.11 million
Jan 10, 3 AM $ 0.0107
+0.00%
$ 88.43 million $ 2.13 million
Jan 10, 2 AM $ 0.0107
-0.45%
$ 88.43 million $ 2.14 million
Jan 10, 1 AM $ 0.0107
-0.01%
$ 88.84 million $ 2.19 million
Jan 10, 12 AM $ 0.0107
-0.45%
$ 88.84 million $ 2.29 million
Jan 9, 11 PM $ 0.0108
-0.20%
$ 89.25 million $ 2.35 million
Jan 9, 10 PM $ 0.0108
+0.37%
$ 89.43 million $ 2.38 million
Jan 9, 9 PM $ 0.0108
+0.39%
$ 89.13 million $ 2.6 million
Jan 9, 8 PM $ 0.0107
+0.24%
$ 88.76 million $ 2.57 million
Jan 9, 7 PM $ 0.0107
-1.16%
$ 88.54 million $ 2.55 million
Jan 9, 6 PM $ 0.0108
-0.43%
$ 89.58 million $ 2.53 million
Jan 9, 5 PM $ 0.0109
-0.31%
$ 89.96 million $ 2.5 million
Jan 9, 4 PM $ 0.0109
+0.89%
$ 90.22 million $ 2.54 million
Jan 9, 3 PM $ 0.0108
+1.10%
$ 89.44 million $ 2.55 million
Jan 9, 2 PM $ 0.0107
-1.07%
$ 88.47 million $ 2.57 million
Jan 9, 1 PM $ 0.0108
+0.91%
$ 89.46 million $ 2.66 million
Jan 9, 12 PM $ 0.0107
-0.36%
$ 88.61 million $ 2.64 million
Jan 9, 11 AM $ 0.0108
-0.19%
$ 88.92 million $ 2.78 million
Jan 9, 10 AM $ 0.0108
+0.28%
$ 89.11 million $ 2.89 million
Jan 9, 9 AM $ 0.0107
+0.64%
$ 88.85 million $ 3.04 million
Jan 9, 8 AM $ 0.0107
-1.49%
$ 88.29 million $ 3.13 million
Jan 9, 7 AM $ 0.0108
-0.15%
$ 89.63 million $ 3.08 million
Jan 9, 6 AM $ 0.0109
+0.13%
$ 89.71 million $ 3.44 million
Jan 9, 5 AM $ 0.0108
+0.52%
$ 89.6 million $ 3.56 million
Jan 9, 4 AM $ 0.0108
-0.58%
$ 89.13 million $ 3.63 million
Jan 9, 3 AM $ 0.0108
+0.55%
$ 89.65 million $ 3.66 million
Jan 9, 2 AM $ 0.0108
-0.01%
$ 89.16 million $ 3.72 million
Jan 9, 1 AM $ 0.0108
-0.82%
$ 89.16 million $ 3.94 million
Jan 9, 12 AM $ 0.0109
+0.31%
$ 89.9 million $ 3.92 million
Jan 8, 11 PM $ 0.0108
-0.63%
$ 89.61 million $ 3.9 million
Jan 8, 10 PM $ 0.0109
-0.61%
$ 90.18 million $ 3.94 million
Jan 8, 9 PM $ 0.011
+0.82%
$ 90.73 million $ 3.73 million
Jan 8, 8 PM $ 0.0109
-0.17%
$ 89.99 million $ 3.73 million
Jan 8, 7 PM $ 0.0109
-0.15%
$ 90.15 million $ 3.74 million
Jan 8, 6 PM $ 0.0109
-0.38%
$ 90.27 million $ 3.76 million
Jan 8, 5 PM $ 0.011
+0.58%
$ 90.67 million $ 3.8 million
Jan 8, 4 PM $ 0.0109
+0.01%
$ 90.04 million $ 3.73 million
Jan 8, 3 PM $ 0.0109
+1.24%
$ 90.03 million $ 3.62 million