Astar Historical Data

ASTR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0105
-0.95%
$ 86.54 million $ 3.01 million
Jan 2, 10 AM $ 0.0106
+0.18%
$ 87.38 million $ 3.02 million
Jan 2, 9 AM $ 0.0106
+1.17%
$ 87.22 million $ 2.94 million
Jan 2, 8 AM $ 0.0104
-0.41%
$ 86.21 million $ 2.79 million
Jan 2, 7 AM $ 0.0105
-0.14%
$ 86.57 million $ 2.68 million
Jan 2, 6 AM $ 0.0105
+1.26%
$ 86.68 million $ 2.46 million
Jan 2, 5 AM $ 0.0104
-0.29%
$ 85.6 million $ 2.26 million
Jan 2, 4 AM $ 0.0104
-0.44%
$ 85.85 million $ 2.22 million
Jan 2, 3 AM $ 0.0104
+1.94%
$ 86.22 million $ 2.12 million
Jan 2, 2 AM $ 0.0102
+0.33%
$ 84.58 million $ 1.59 million
Jan 2, 1 AM $ 0.0102
+0.21%
$ 84.24 million $ 1.56 million
Jan 2, 12 AM $ 0.0102
+0.11%
$ 84.12 million $ 1.51 million
Jan 1, 11 PM $ 0.0102
+0.40%
$ 84.03 million $ 1.49 million
Jan 1, 10 PM $ 0.0101
+0.83%
$ 83.67 million $ 1.4 million
Jan 1, 9 PM $ 0.01
-0.14%
$ 82.98 million $ 1.34 million
Jan 1, 8 PM $ 0.0101
+0.63%
$ 83.1 million $ 1.32 million
Jan 1, 7 PM $ 0.01
+0.80%
$ 82.58 million $ 1.33 million
Jan 1, 6 PM $ 0.00992
+0.09%
$ 81.92 million $ 1.35 million
Jan 1, 5 PM $ 0.00991
+0.53%
$ 81.85 million $ 1.38 million
Jan 1, 4 PM $ 0.00986
+0.40%
$ 81.42 million $ 1.4 million
Jan 1, 3 PM $ 0.00982
+0.63%
$ 81.09 million $ 1.49 million
Jan 1, 2 PM $ 0.00975
+0.53%
$ 80.58 million $ 1.53 million
Jan 1, 1 PM $ 0.0097
+0.33%
$ 80.16 million $ 1.61 million
Jan 1, 12 PM $ 0.00967
-0.09%
$ 79.89 million $ 1.68 million
Jan 1, 11 AM $ 0.00968
+0.02%
$ 79.97 million $ 1.71 million
Jan 1, 10 AM $ 0.00968
+0.37%
$ 79.95 million $ 1.74 million
Jan 1, 9 AM $ 0.00964
+0.14%
$ 79.66 million $ 1.79 million
Jan 1, 8 AM $ 0.00963
+0.19%
$ 79.54 million $ 1.78 million
Jan 1, 7 AM $ 0.00961
+0.41%
$ 79.39 million $ 1.81 million
Jan 1, 6 AM $ 0.00957
-0.17%
$ 79.06 million $ 1.8 million
Jan 1, 5 AM $ 0.00959
+0.40%
$ 79.2 million $ 1.82 million
Jan 1, 4 AM $ 0.00955
-0.28%
$ 78.87 million $ 1.85 million
Jan 1, 3 AM $ 0.00958
+0.02%
$ 79.09 million $ 1.88 million
Jan 1, 2 AM $ 0.00957
-0.16%
$ 79.07 million $ 1.94 million
Jan 1, 1 AM $ 0.00959
+0.06%
$ 79.21 million $ 1.94 million
Jan 1, 12 AM $ 0.00958
+0.04%
$ 79.16 million $ 1.99 million
Dec 31, 11 PM $ 0.00958
-0.02%
$ 79.13 million $ 2.12 million
Dec 31, 10 PM $ 0.00958
-0.22%
$ 79.14 million $ 2.1 million
Dec 31, 9 PM $ 0.0096
+0.14%
$ 79.32 million $ 2.12 million
Dec 31, 8 PM $ 0.00959
+0.11%
$ 79.2 million $ 2.12 million
Dec 31, 7 PM $ 0.00958
+0.80%
$ 79.12 million $ 2.09 million
Dec 31, 6 PM $ 0.0095
-0.05%
$ 78.49 million $ 2.07 million
Dec 31, 5 PM $ 0.00951
-0.75%
$ 78.53 million $ 2.02 million
Dec 31, 4 PM $ 0.00958
-1.39%
$ 79.13 million $ 1.96 million
Dec 31, 3 PM $ 0.00972
-0.02%
$ 80.25 million $ 1.87 million
Dec 31, 2 PM $ 0.00972
-0.38%
$ 80.27 million $ 1.88 million
Dec 31, 1 PM $ 0.00975
+0.22%
$ 80.57 million $ 1.86 million
Dec 31, 12 PM $ 0.00973
-0.60%
$ 80.39 million $ 1.82 million
Dec 31, 11 AM $ 0.00979
+0.69%
$ 80.88 million $ 1.8 million
Dec 31, 10 AM $ 0.00972
-0.57%
$ 80.33 million $ 1.74 million