Astar Historical Data

ASTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00972
-0.57%
$ 80.33 million $ 1.74 million
Dec 31, 9 AM $ 0.00978
-0.07%
$ 80.78 million $ 1.71 million
Dec 31, 8 AM $ 0.00979
-0.14%
$ 80.84 million $ 1.73 million
Dec 31, 7 AM $ 0.0098
+0.04%
$ 80.95 million $ 1.84 million
Dec 31, 6 AM $ 0.0098
-0.11%
$ 80.92 million $ 1.86 million
Dec 31, 5 AM $ 0.00981
+0.04%
$ 81.01 million $ 1.87 million
Dec 31, 4 AM $ 0.0098
-0.02%
$ 80.97 million $ 1.86 million
Dec 31, 3 AM $ 0.00981
-0.52%
$ 80.99 million $ 1.85 million
Dec 31, 2 AM $ 0.00986
-0.17%
$ 81.42 million $ 1.94 million
Dec 31, 1 AM $ 0.00987
+0.78%
$ 81.56 million $ 1.96 million
Dec 31, 12 AM $ 0.0098
-0.84%
$ 80.92 million $ 1.98 million
Dec 30, 11 PM $ 0.00988
+0.31%
$ 81.6 million $ 1.88 million
Dec 30, 10 PM $ 0.00985
-0.02%
$ 81.35 million $ 1.97 million
Dec 30, 9 PM $ 0.00985
-0.11%
$ 81.37 million $ 1.98 million
Dec 30, 8 PM $ 0.00986
-0.48%
$ 81.46 million $ 1.94 million
Dec 30, 7 PM $ 0.00991
+0.01%
$ 81.85 million $ 1.93 million
Dec 30, 6 PM $ 0.00991
-0.12%
$ 81.84 million $ 1.94 million
Dec 30, 5 PM $ 0.00992
-0.19%
$ 81.94 million $ 1.96 million
Dec 30, 4 PM $ 0.00994
-0.22%
$ 82.1 million $ 1.95 million
Dec 30, 3 PM $ 0.00996
+0.04%
$ 82.27 million $ 1.95 million
Dec 30, 2 PM $ 0.00996
+0.50%
$ 82.25 million $ 1.99 million
Dec 30, 1 PM $ 0.00991
-0.06%
$ 81.84 million $ 1.98 million
Dec 30, 12 PM $ 0.00991
-0.23%
$ 81.89 million $ 2.04 million
Dec 30, 11 AM $ 0.00994
-0.20%
$ 82.09 million $ 2.14 million
Dec 30, 10 AM $ 0.00996
+0.45%
$ 82.25 million $ 2.14 million
Dec 30, 9 AM $ 0.00991
+0.50%
$ 81.88 million $ 2.17 million
Dec 30, 8 AM $ 0.00987
+0.24%
$ 81.54 million $ 2.2 million
Dec 30, 7 AM $ 0.00984
-0.08%
$ 81.3 million $ 2.07 million
Dec 30, 6 AM $ 0.00985
+0.40%
$ 81.36 million $ 2.09 million
Dec 30, 5 AM $ 0.00981
-0.22%
$ 81.01 million $ 2.1 million
Dec 30, 4 AM $ 0.00983
+0.26%
$ 81.22 million $ 2.1 million
Dec 30, 3 AM $ 0.00981
+0.18%
$ 81 million $ 2.1 million
Dec 30, 2 AM $ 0.00979
-0.14%
$ 80.88 million $ 1.97 million
Dec 30, 1 AM $ 0.0098
-0.17%
$ 80.97 million $ 1.99 million
Dec 30, 12 AM $ 0.00982
-0.23%
$ 81.14 million $ 1.94 million
Dec 29, 11 PM $ 0.00984
-0.51%
$ 81.35 million $ 1.9 million
Dec 29, 10 PM $ 0.00989
-0.34%
$ 81.73 million $ 1.84 million
Dec 29, 9 PM $ 0.00993
+0.22%
$ 82.01 million $ 1.8 million
Dec 29, 8 PM $ 0.00991
-0.26%
$ 81.83 million $ 1.81 million
Dec 29, 7 PM $ 0.00993
+0.05%
$ 82.04 million $ 1.87 million
Dec 29, 6 PM $ 0.00993
-0.77%
$ 82 million $ 1.86 million
Dec 29, 5 PM $ 0.01
-0.04%
$ 82.64 million $ 1.93 million
Dec 29, 4 PM $ 0.01
-0.33%
$ 82.67 million $ 1.93 million
Dec 29, 3 PM $ 0.01
+0.75%
$ 82.95 million $ 1.91 million
Dec 29, 2 PM $ 0.00997
+0.09%
$ 82.33 million $ 1.9 million
Dec 29, 1 PM $ 0.00996
-0.19%
$ 82.25 million $ 1.83 million
Dec 29, 12 PM $ 0.00998
-1.35%
$ 82.41 million $ 1.73 million
Dec 29, 11 AM $ 0.0101
-0.09%
$ 83.54 million $ 1.62 million
Dec 29, 10 AM $ 0.0101
+0.32%
$ 83.62 million $ 1.63 million
Dec 29, 9 AM $ 0.0101
-1.41%
$ 83.35 million $ 1.59 million