Astar Historical Data

ASTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0101
-1.41%
$ 83.35 million $ 1.59 million
Dec 29, 8 AM $ 0.0102
-0.38%
$ 84.53 million $ 1.55 million
Dec 29, 7 AM $ 0.0103
+0.58%
$ 84.85 million $ 1.53 million
Dec 29, 6 AM $ 0.0102
+0.10%
$ 84.37 million $ 1.48 million
Dec 29, 5 AM $ 0.0102
+0.05%
$ 84.29 million $ 1.5 million
Dec 29, 4 AM $ 0.0102
-0.01%
$ 84.25 million $ 1.47 million
Dec 29, 3 AM $ 0.0102
+0.64%
$ 84.27 million $ 1.41 million
Dec 29, 2 AM $ 0.0101
+0.30%
$ 83.73 million $ 1.38 million
Dec 29, 1 AM $ 0.0101
+0.33%
$ 83.48 million $ 1.33 million
Dec 29, 12 AM $ 0.0101
+0.06%
$ 83.21 million $ 1.33 million
Dec 28, 11 PM $ 0.0101
+0.14%
$ 83.16 million $ 1.43 million
Dec 28, 10 PM $ 0.0101
+0.26%
$ 83.04 million $ 1.57 million
Dec 28, 9 PM $ 0.01
+0.16%
$ 82.82 million $ 1.58 million
Dec 28, 8 PM $ 0.01
-0.02%
$ 82.7 million $ 1.56 million
Dec 28, 7 PM $ 0.01
-0.06%
$ 82.72 million $ 1.53 million
Dec 28, 6 PM $ 0.01
-1.23%
$ 82.77 million $ 1.49 million
Dec 28, 5 PM $ 0.0101
-0.25%
$ 83.81 million $ 1.41 million
Dec 28, 4 PM $ 0.0102
-0.45%
$ 84.01 million $ 1.41 million
Dec 28, 3 PM $ 0.0102
-0.10%
$ 84.39 million $ 1.43 million
Dec 28, 2 PM $ 0.0102
+0.15%
$ 84.48 million $ 1.46 million
Dec 28, 1 PM $ 0.0102
+0.06%
$ 84.35 million $ 1.45 million
Dec 28, 12 PM $ 0.0102
-0.12%
$ 84.28 million $ 1.5 million
Dec 28, 11 AM $ 0.0102
-0.21%
$ 84.41 million $ 1.5 million
Dec 28, 10 AM $ 0.0102
-0.04%
$ 84.56 million $ 1.53 million
Dec 28, 9 AM $ 0.0102
-0.05%
$ 84.59 million $ 1.64 million
Dec 28, 8 AM $ 0.0102
-0.38%
$ 84.62 million $ 1.65 million
Dec 28, 7 AM $ 0.0103
+0.23%
$ 84.97 million $ 1.62 million
Dec 28, 6 AM $ 0.0103
+0.17%
$ 84.75 million $ 1.61 million
Dec 28, 5 AM $ 0.0102
-0.17%
$ 84.61 million $ 1.56 million
Dec 28, 4 AM $ 0.0103
+0.01%
$ 84.76 million $ 1.56 million
Dec 28, 3 AM $ 0.0103
-0.02%
$ 84.75 million $ 1.57 million
Dec 28, 2 AM $ 0.0103
+0.42%
$ 84.77 million $ 1.6 million
Dec 28, 1 AM $ 0.0102
-0.17%
$ 84.39 million $ 1.61 million
Dec 28, 12 AM $ 0.0102
+0.21%
$ 84.58 million $ 1.57 million
Dec 27, 11 PM $ 0.0102
+1.00%
$ 84.4 million $ 1.48 million
Dec 27, 10 PM $ 0.0101
-0.10%
$ 83.56 million $ 1.34 million
Dec 27, 9 PM $ 0.0101
+0.76%
$ 83.64 million $ 1.3 million
Dec 27, 8 PM $ 0.0101
-0.10%
$ 83.01 million $ 1.31 million
Dec 27, 7 PM $ 0.0101
-0.26%
$ 83.09 million $ 1.3 million
Dec 27, 6 PM $ 0.0101
+0.24%
$ 83.31 million $ 1.32 million
Dec 27, 5 PM $ 0.0101
+0.08%
$ 83.11 million $ 1.32 million
Dec 27, 4 PM $ 0.0101
-0.25%
$ 83.04 million $ 1.37 million
Dec 27, 3 PM $ 0.0101
+0.24%
$ 83.25 million $ 1.36 million
Dec 27, 2 PM $ 0.0101
+0.42%
$ 83.05 million $ 1.43 million
Dec 27, 1 PM $ 0.01
-0.30%
$ 82.71 million $ 1.53 million
Dec 27, 12 PM $ 0.01
+0.01%
$ 82.96 million $ 1.49 million
Dec 27, 11 AM $ 0.01
+1.06%
$ 82.95 million $ 1.45 million
Dec 27, 10 AM $ 0.00994
-0.64%
$ 82.09 million $ 1.39 million
Dec 27, 9 AM $ 0.01
-0.26%
$ 82.61 million $ 1.3 million
Dec 27, 8 AM $ 0.01
-0.18%
$ 82.82 million $ 1.31 million