Astar Historical Data

ASTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.01
-0.18%
$ 82.82 million $ 1.31 million
Dec 27, 7 AM $ 0.01
+0.09%
$ 82.97 million $ 1.34 million
Dec 27, 6 AM $ 0.01
+0.12%
$ 82.89 million $ 1.36 million
Dec 27, 5 AM $ 0.01
-0.22%
$ 82.8 million $ 1.38 million
Dec 27, 4 AM $ 0.01
-0.34%
$ 82.98 million $ 1.4 million
Dec 27, 3 AM $ 0.0101
+0.57%
$ 83.26 million $ 1.4 million
Dec 27, 2 AM $ 0.01
+0.27%
$ 82.79 million $ 1.47 million
Dec 27, 1 AM $ 0.01
+0.34%
$ 82.57 million $ 1.55 million
Dec 27, 12 AM $ 0.00996
+0.33%
$ 82.29 million $ 1.58 million
Dec 26, 11 PM $ 0.00993
+0.30%
$ 82.02 million $ 1.6 million
Dec 26, 10 PM $ 0.0099
-0.11%
$ 81.78 million $ 1.65 million
Dec 26, 9 PM $ 0.00991
-0.38%
$ 81.87 million $ 1.71 million
Dec 26, 8 PM $ 0.00995
+0.34%
$ 82.18 million $ 1.69 million
Dec 26, 7 PM $ 0.00992
+0.44%
$ 81.9 million $ 1.7 million
Dec 26, 6 PM $ 0.00987
+0.05%
$ 81.59 million $ 1.74 million
Dec 26, 5 PM $ 0.00987
+0.29%
$ 81.5 million $ 1.75 million
Dec 26, 4 PM $ 0.00984
-0.51%
$ 81.27 million $ 1.72 million
Dec 26, 3 PM $ 0.00989
-0.26%
$ 81.65 million $ 1.71 million
Dec 26, 2 PM $ 0.00992
-1.27%
$ 81.89 million $ 1.68 million
Dec 26, 1 PM $ 0.01
+0.21%
$ 82.95 million $ 1.58 million
Dec 26, 12 PM $ 0.01
+0.11%
$ 82.77 million $ 1.56 million
Dec 26, 11 AM $ 0.01
-0.46%
$ 82.72 million $ 1.6 million
Dec 26, 10 AM $ 0.0101
+0.09%
$ 83.06 million $ 1.59 million
Dec 26, 9 AM $ 0.01
+0.57%
$ 82.99 million $ 1.63 million
Dec 26, 8 AM $ 0.00999
-0.04%
$ 82.49 million $ 1.63 million
Dec 26, 7 AM $ 0.01
-0.44%
$ 82.54 million $ 1.65 million
Dec 26, 6 AM $ 0.01
+0.04%
$ 82.92 million $ 1.67 million
Dec 26, 5 AM $ 0.01
-0.04%
$ 82.88 million $ 1.66 million
Dec 26, 4 AM $ 0.01
-0.07%
$ 82.91 million $ 1.64 million
Dec 26, 3 AM $ 0.01
-0.52%
$ 82.97 million $ 1.64 million
Dec 26, 2 AM $ 0.0101
+1.70%
$ 83.4 million $ 1.58 million
Dec 26, 1 AM $ 0.00993
+0.83%
$ 82.01 million $ 1.48 million
Dec 26, 12 AM $ 0.00985
-0.40%
$ 81.33 million $ 1.44 million
Dec 25, 11 PM $ 0.00989
-0.82%
$ 81.66 million $ 1.41 million
Dec 25, 10 PM $ 0.00997
-1.49%
$ 82.33 million $ 1.37 million
Dec 25, 9 PM $ 0.0101
-0.19%
$ 83.58 million $ 1.34 million
Dec 25, 8 PM $ 0.0101
-0.21%
$ 83.73 million $ 1.37 million
Dec 25, 7 PM $ 0.0102
+0.36%
$ 83.91 million $ 1.44 million
Dec 25, 6 PM $ 0.0101
+0.40%
$ 83.61 million $ 1.38 million
Dec 25, 5 PM $ 0.0101
+0.08%
$ 83.27 million $ 1.38 million
Dec 25, 4 PM $ 0.0101
-0.39%
$ 83.21 million $ 1.4 million
Dec 25, 3 PM $ 0.0101
+0.26%
$ 83.53 million $ 1.43 million
Dec 25, 2 PM $ 0.0101
-0.19%
$ 83.31 million $ 1.49 million
Dec 25, 1 PM $ 0.0101
+0.17%
$ 83.47 million $ 1.55 million
Dec 25, 12 PM $ 0.0101
-0.18%
$ 83.33 million $ 1.55 million
Dec 25, 11 AM $ 0.0101
+0.06%
$ 83.48 million $ 1.54 million
Dec 25, 10 AM $ 0.0101
-0.37%
$ 83.43 million $ 1.54 million
Dec 25, 9 AM $ 0.0101
+0.14%
$ 83.73 million $ 1.5 million
Dec 25, 8 AM $ 0.0101
-0.04%
$ 83.6 million $ 1.47 million
Dec 25, 7 AM $ 0.0101
+0.21%
$ 83.65 million $ 1.44 million