Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0081
-1.14%
$ 69.59 million $ 1.92 million
May 3, 5 AM $ 0.00819
+0.97%
$ 70.39 million $ 1.77 million
May 3, 4 AM $ 0.00812
+1.27%
$ 69.72 million $ 1.68 million
May 3, 3 AM $ 0.00801
+0.00%
$ 68.85 million $ 1.61 million
May 3, 2 AM $ 0.00801
+0.08%
$ 68.85 million $ 1.61 million
May 3, 1 AM $ 0.00801
-1.03%
$ 68.82 million $ 1.62 million
May 3, 12 AM $ 0.00809
+0.68%
$ 69.54 million $ 1.55 million
May 2, 11 PM $ 0.00804
-0.25%
$ 69.07 million $ 1.48 million
May 2, 10 PM $ 0.00806
+0.07%
$ 69.24 million $ 1.71 million
May 2, 9 PM $ 0.00805
+0.86%
$ 69.2 million $ 1.85 million
May 2, 8 PM $ 0.00799
+0.09%
$ 68.61 million $ 1.91 million
May 2, 7 PM $ 0.00798
-0.08%
$ 68.55 million $ 1.95 million
May 2, 6 PM $ 0.00799
-0.10%
$ 68.6 million $ 1.96 million
May 2, 5 PM $ 0.00799
-0.48%
$ 68.67 million $ 1.94 million
May 2, 4 PM $ 0.00803
+0.45%
$ 69 million $ 1.93 million
May 2, 3 PM $ 0.008
+0.19%
$ 68.69 million $ 1.96 million
May 2, 2 PM $ 0.00798
-0.15%
$ 68.55 million $ 1.95 million
May 2, 1 PM $ 0.00799
+0.55%
$ 68.66 million $ 1.95 million
May 2, 12 PM $ 0.00795
-0.32%
$ 68.28 million $ 1.92 million
May 2, 11 AM $ 0.00797
-0.45%
$ 68.51 million $ 1.93 million
May 2, 10 AM $ 0.00801
-0.05%
$ 68.82 million $ 1.95 million
May 2, 9 AM $ 0.00801
+0.23%
$ 68.85 million $ 1.97 million
May 2, 8 AM $ 0.008
-0.07%
$ 68.69 million $ 1.94 million
May 2, 7 AM $ 0.008
-0.30%
$ 68.73 million $ 1.93 million
May 2, 6 AM $ 0.00803
+0.27%
$ 68.97 million $ 1.94 million
May 2, 5 AM $ 0.00801
-0.57%
$ 68.78 million $ 1.95 million
May 2, 4 AM $ 0.00805
+0.02%
$ 69.17 million $ 1.92 million
May 2, 3 AM $ 0.00805
-0.08%
$ 69.16 million $ 1.93 million
May 2, 2 AM $ 0.00806
-0.24%
$ 69.21 million $ 1.94 million
May 2, 1 AM $ 0.00808
-0.36%
$ 69.38 million $ 1.93 million
May 2, 12 AM $ 0.00811
+0.64%
$ 69.63 million $ 1.98 million
May 1, 11 PM $ 0.00805
+0.29%
$ 69.18 million $ 1.91 million
May 1, 10 PM $ 0.00803
-0.64%
$ 68.98 million $ 1.7 million
May 1, 9 PM $ 0.00808
+0.52%
$ 69.43 million $ 1.58 million
May 1, 8 PM $ 0.00804
-0.98%
$ 69.07 million $ 1.5 million
May 1, 7 PM $ 0.00812
-0.03%
$ 69.75 million $ 1.44 million
May 1, 6 PM $ 0.00812
-0.22%
$ 69.77 million $ 1.45 million
May 1, 5 PM $ 0.00814
+0.33%
$ 69.93 million $ 1.48 million
May 1, 4 PM $ 0.00811
-0.43%
$ 69.7 million $ 1.48 million
May 1, 3 PM $ 0.00815
+0.39%
$ 70 million $ 1.49 million
May 1, 2 PM $ 0.00812
-0.40%
$ 69.73 million $ 1.53 million
May 1, 1 PM $ 0.00815
+0.40%
$ 70.01 million $ 1.56 million
May 1, 12 PM $ 0.00812
+0.51%
$ 69.73 million $ 1.54 million
May 1, 11 AM $ 0.00808
-0.23%
$ 69.38 million $ 1.54 million
May 1, 10 AM $ 0.00809
+0.35%
$ 69.54 million $ 1.51 million
May 1, 9 AM $ 0.00807
-0.34%
$ 69.29 million $ 1.5 million
May 1, 8 AM $ 0.00809
+0.42%
$ 69.52 million $ 1.51 million
May 1, 7 AM $ 0.00806
+0.42%
$ 69.23 million $ 1.51 million
May 1, 6 AM $ 0.00803
-0.68%
$ 68.94 million $ 1.48 million
May 1, 5 AM $ 0.00808
-0.34%
$ 69.42 million $ 1.47 million