Astar Historical Data

ASTR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0101
+0.21%
$ 83.65 million $ 1.44 million
Dec 25, 6 AM $ 0.0101
+0.40%
$ 83.46 million $ 1.39 million
Dec 25, 5 AM $ 0.0101
-0.03%
$ 83.14 million $ 1.39 million
Dec 25, 4 AM $ 0.0101
-0.06%
$ 83.16 million $ 1.46 million
Dec 25, 3 AM $ 0.0101
+0.63%
$ 83.21 million $ 1.44 million
Dec 25, 2 AM $ 0.01
+0.14%
$ 82.66 million $ 1.48 million
Dec 25, 1 AM $ 0.01
+0.22%
$ 82.58 million $ 1.5 million
Dec 25, 12 AM $ 0.00998
-0.10%
$ 82.4 million $ 1.5 million
Dec 24, 11 PM $ 0.00999
-0.07%
$ 82.47 million $ 1.49 million
Dec 24, 10 PM $ 0.01
+0.66%
$ 82.54 million $ 1.54 million
Dec 24, 9 PM $ 0.00993
+0.07%
$ 82 million $ 1.51 million
Dec 24, 8 PM $ 0.00992
+0.72%
$ 81.94 million $ 1.52 million
Dec 24, 7 PM $ 0.00985
+0.56%
$ 81.36 million $ 1.48 million
Dec 24, 6 PM $ 0.0098
+0.13%
$ 80.89 million $ 1.49 million
Dec 24, 5 PM $ 0.00978
-0.41%
$ 80.79 million $ 1.54 million
Dec 24, 4 PM $ 0.00982
+0.14%
$ 81.13 million $ 1.55 million
Dec 24, 3 PM $ 0.00981
+0.43%
$ 81.01 million $ 1.56 million
Dec 24, 2 PM $ 0.00977
+0.08%
$ 80.64 million $ 1.58 million
Dec 24, 1 PM $ 0.00976
-0.22%
$ 80.6 million $ 1.68 million
Dec 24, 12 PM $ 0.00978
+0.35%
$ 80.77 million $ 1.8 million
Dec 24, 11 AM $ 0.00975
+0.03%
$ 80.5 million $ 1.78 million
Dec 24, 10 AM $ 0.00975
+0.34%
$ 80.48 million $ 1.77 million
Dec 24, 9 AM $ 0.00971
-0.07%
$ 80.2 million $ 1.79 million
Dec 24, 8 AM $ 0.00972
-0.40%
$ 80.25 million $ 1.83 million
Dec 24, 7 AM $ 0.00976
-0.10%
$ 80.59 million $ 1.82 million
Dec 24, 6 AM $ 0.00977
+0.02%
$ 80.67 million $ 1.84 million
Dec 24, 5 AM $ 0.00977
-0.25%
$ 80.65 million $ 1.92 million
Dec 24, 4 AM $ 0.0098
-0.61%
$ 80.88 million $ 1.91 million
Dec 24, 3 AM $ 0.00986
+0.41%
$ 81.41 million $ 1.89 million
Dec 24, 2 AM $ 0.00982
-0.93%
$ 81.05 million $ 1.83 million
Dec 24, 1 AM $ 0.00991
-0.34%
$ 81.83 million $ 1.83 million
Dec 24, 12 AM $ 0.00994
+0.03%
$ 82.11 million $ 1.88 million
Dec 23, 11 PM $ 0.00994
+0.02%
$ 82.07 million $ 1.91 million
Dec 23, 10 PM $ 0.00994
-0.10%
$ 82.07 million $ 1.9 million
Dec 23, 9 PM $ 0.00995
-0.42%
$ 82.15 million $ 1.88 million
Dec 23, 8 PM $ 0.00999
+0.37%
$ 82.5 million $ 1.86 million
Dec 23, 7 PM $ 0.00995
-0.07%
$ 82.19 million $ 1.88 million
Dec 23, 6 PM $ 0.00996
+1.04%
$ 82.26 million $ 1.94 million
Dec 23, 5 PM $ 0.00986
-0.66%
$ 81.41 million $ 1.91 million
Dec 23, 4 PM $ 0.00992
+0.73%
$ 81.95 million $ 1.91 million
Dec 23, 3 PM $ 0.00985
+0.96%
$ 81.36 million $ 1.89 million
Dec 23, 2 PM $ 0.00976
-0.91%
$ 80.58 million $ 2.04 million
Dec 23, 1 PM $ 0.00985
-0.66%
$ 81.32 million $ 2.03 million
Dec 23, 12 PM $ 0.00991
-0.55%
$ 81.86 million $ 2 million
Dec 23, 11 AM $ 0.00997
+0.09%
$ 82.31 million $ 2.05 million
Dec 23, 10 AM $ 0.00996
+0.36%
$ 82.23 million $ 2.1 million
Dec 23, 9 AM $ 0.00992
-0.06%
$ 81.94 million $ 2.15 million
Dec 23, 8 AM $ 0.00993
-0.12%
$ 81.98 million $ 2.1 million
Dec 23, 7 AM $ 0.00994
-0.22%
$ 82.08 million $ 2.16 million
Dec 23, 6 AM $ 0.00996
-0.84%
$ 82.26 million $ 2.14 million