Astar Historical Data

ASTR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.01
-0.30%
$ 82.96 million $ 2.08 million
Dec 23, 4 AM $ 0.0101
-0.62%
$ 83.21 million $ 2.06 million
Dec 23, 3 AM $ 0.0101
+0.35%
$ 83.74 million $ 2.06 million
Dec 23, 2 AM $ 0.0101
-0.18%
$ 83.43 million $ 2.12 million
Dec 23, 1 AM $ 0.0101
-0.12%
$ 83.58 million $ 2.24 million
Dec 23, 12 AM $ 0.0101
+0.59%
$ 83.68 million $ 2.27 million
Dec 22, 11 PM $ 0.0101
-0.06%
$ 83.19 million $ 2.39 million
Dec 22, 10 PM $ 0.0101
+0.51%
$ 83.24 million $ 2.44 million
Dec 22, 9 PM $ 0.01
+0.32%
$ 82.82 million $ 2.44 million
Dec 22, 8 PM $ 0.01
-0.26%
$ 82.55 million $ 2.49 million
Dec 22, 7 PM $ 0.01
-1.37%
$ 82.76 million $ 2.5 million
Dec 22, 6 PM $ 0.0102
-0.10%
$ 83.97 million $ 2.51 million
Dec 22, 5 PM $ 0.0102
-0.08%
$ 84.05 million $ 2.57 million
Dec 22, 4 PM $ 0.0102
+0.09%
$ 84.09 million $ 2.59 million
Dec 22, 3 PM $ 0.0102
-0.49%
$ 84.04 million $ 2.58 million
Dec 22, 2 PM $ 0.0102
+0.36%
$ 84.47 million $ 2.44 million
Dec 22, 1 PM $ 0.0102
-0.35%
$ 84.17 million $ 2.35 million
Dec 22, 12 PM $ 0.0102
+0.20%
$ 84.46 million $ 2.67 million
Dec 22, 11 AM $ 0.0102
+0.31%
$ 84.25 million $ 3.2 million
Dec 22, 10 AM $ 0.0102
+0.08%
$ 84.03 million $ 3.3 million
Dec 22, 9 AM $ 0.0102
+0.14%
$ 83.96 million $ 3.25 million
Dec 22, 8 AM $ 0.0102
+0.15%
$ 83.84 million $ 3.28 million
Dec 22, 7 AM $ 0.0101
+0.12%
$ 83.71 million $ 3.31 million
Dec 22, 6 AM $ 0.0101
-0.06%
$ 83.62 million $ 3.42 million
Dec 22, 5 AM $ 0.0101
-0.10%
$ 83.67 million $ 4.06 million
Dec 22, 4 AM $ 0.0101
+0.33%
$ 83.76 million $ 4.05 million
Dec 22, 3 AM $ 0.0101
+0.40%
$ 83.48 million $ 4.05 million
Dec 22, 2 AM $ 0.0101
-0.50%
$ 83.14 million $ 4.21 million
Dec 22, 1 AM $ 0.0101
-0.46%
$ 83.58 million $ 4.26 million
Dec 22, 12 AM $ 0.0102
+0.66%
$ 83.96 million $ 4.23 million
Dec 21, 11 PM $ 0.0101
+0.47%
$ 83.41 million $ 4.14 million
Dec 21, 10 PM $ 0.0101
+0.78%
$ 83.02 million $ 4.18 million
Dec 21, 9 PM $ 0.00998
-0.68%
$ 82.38 million $ 4.17 million
Dec 21, 8 PM $ 0.01
-0.17%
$ 82.94 million $ 4.16 million
Dec 21, 7 PM $ 0.0101
+0.22%
$ 83.08 million $ 4.1 million
Dec 21, 6 PM $ 0.01
+0.10%
$ 82.9 million $ 4.02 million
Dec 21, 5 PM $ 0.01
-0.32%
$ 82.81 million $ 3.95 million
Dec 21, 4 PM $ 0.0101
-0.16%
$ 83.08 million $ 3.94 million
Dec 21, 3 PM $ 0.0101
+0.29%
$ 83.21 million $ 3.91 million
Dec 21, 2 PM $ 0.01
+0.59%
$ 82.97 million $ 3.97 million
Dec 21, 1 PM $ 0.00999
-3.00%
$ 82.48 million $ 3.99 million
Dec 21, 12 PM $ 0.0103
+0.33%
$ 85.03 million $ 3.77 million
Dec 21, 11 AM $ 0.0103
-0.26%
$ 84.76 million $ 3.21 million
Dec 21, 10 AM $ 0.0103
+0.01%
$ 84.97 million $ 3.16 million
Dec 21, 9 AM $ 0.0103
-0.03%
$ 84.97 million $ 3.18 million
Dec 21, 8 AM $ 0.0103
-0.01%
$ 84.99 million $ 3.23 million
Dec 21, 7 AM $ 0.0103
+0.80%
$ 85 million $ 3.21 million
Dec 21, 6 AM $ 0.0102
+0.63%
$ 84.34 million $ 3.17 million
Dec 21, 5 AM $ 0.0102
+0.21%
$ 83.8 million $ 2.5 million
Dec 21, 4 AM $ 0.0101
-0.20%
$ 83.62 million $ 2.48 million