Astar Historical Data

ASTR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00992
+1.80%
$ 81.86 million $ 3.3 million
Dec 19, 2 AM $ 0.00974
+0.88%
$ 80.41 million $ 3.13 million
Dec 19, 1 AM $ 0.00966
-0.43%
$ 79.71 million $ 3.1 million
Dec 19, 12 AM $ 0.0097
-0.11%
$ 80.05 million $ 3.15 million
Dec 18, 11 PM $ 0.00971
-0.07%
$ 80.14 million $ 3.19 million
Dec 18, 10 PM $ 0.00971
-0.23%
$ 80.19 million $ 3.28 million
Dec 18, 9 PM $ 0.00974
+0.91%
$ 80.38 million $ 3.33 million
Dec 18, 8 PM $ 0.00965
+0.97%
$ 79.65 million $ 3.31 million
Dec 18, 7 PM $ 0.00956
-1.83%
$ 78.89 million $ 3.48 million
Dec 18, 6 PM $ 0.00973
-1.24%
$ 80.32 million $ 3.49 million
Dec 18, 5 PM $ 0.00986
-2.78%
$ 81.36 million $ 3.47 million
Dec 18, 4 PM $ 0.0101
-0.50%
$ 83.69 million $ 3.42 million
Dec 18, 3 PM $ 0.0102
+0.04%
$ 84.12 million $ 3.77 million
Dec 18, 2 PM $ 0.0102
-1.05%
$ 84.09 million $ 3.88 million
Dec 18, 1 PM $ 0.0103
+2.28%
$ 84.98 million $ 3.93 million
Dec 18, 12 PM $ 0.0101
+0.10%
$ 83.09 million $ 3.75 million
Dec 18, 11 AM $ 0.0101
+0.25%
$ 83 million $ 3.79 million
Dec 18, 10 AM $ 0.01
+0.01%
$ 82.8 million $ 3.8 million
Dec 18, 9 AM $ 0.01
+0.01%
$ 82.79 million $ 3.83 million
Dec 18, 8 AM $ 0.01
+0.64%
$ 82.78 million $ 3.86 million
Dec 18, 7 AM $ 0.00996
+0.26%
$ 82.25 million $ 3.88 million
Dec 18, 6 AM $ 0.00994
-0.25%
$ 82.02 million $ 3.75 million
Dec 18, 5 AM $ 0.00996
-0.95%
$ 82.24 million $ 3.65 million
Dec 18, 4 AM $ 0.0101
-0.21%
$ 83.02 million $ 3.67 million
Dec 18, 3 AM $ 0.0101
-1.13%
$ 83.21 million $ 3.61 million
Dec 18, 2 AM $ 0.0102
+0.33%
$ 84.19 million $ 3.54 million
Dec 18, 1 AM $ 0.0102
-0.55%
$ 83.88 million $ 3.53 million
Dec 18, 12 AM $ 0.0102
+0.11%
$ 84.34 million $ 3.43 million
Dec 17, 11 PM $ 0.0102
-0.03%
$ 84.23 million $ 3.49 million
Dec 17, 10 PM $ 0.0102
+0.12%
$ 84.27 million $ 3.47 million
Dec 17, 9 PM $ 0.0102
-0.49%
$ 84.17 million $ 3.43 million
Dec 17, 8 PM $ 0.0102
-0.30%
$ 84.64 million $ 3.37 million
Dec 17, 7 PM $ 0.0103
+0.36%
$ 84.84 million $ 3.12 million
Dec 17, 6 PM $ 0.0102
-0.99%
$ 84.53 million $ 3.02 million
Dec 17, 5 PM $ 0.0103
-0.86%
$ 85.36 million $ 2.86 million
Dec 17, 4 PM $ 0.0104
-1.49%
$ 86.11 million $ 2.76 million
Dec 17, 3 PM $ 0.0106
-2.01%
$ 87.42 million $ 2.44 million
Dec 17, 2 PM $ 0.0108
+0.94%
$ 89.21 million $ 2.35 million
Dec 17, 1 PM $ 0.0107
+0.52%
$ 88.38 million $ 2.38 million
Dec 17, 12 PM $ 0.0107
-0.11%
$ 87.92 million $ 2.51 million
Dec 17, 11 AM $ 0.0107
+0.32%
$ 88.01 million $ 2.51 million
Dec 17, 10 AM $ 0.0106
-0.50%
$ 87.71 million $ 2.57 million
Dec 17, 9 AM $ 0.0107
-0.40%
$ 88.15 million $ 2.67 million
Dec 17, 8 AM $ 0.0107
-0.09%
$ 88.5 million $ 2.62 million
Dec 17, 7 AM $ 0.0107
+0.01%
$ 88.58 million $ 2.62 million
Dec 17, 6 AM $ 0.0107
-0.02%
$ 88.57 million $ 2.65 million
Dec 17, 5 AM $ 0.0107
-0.01%
$ 88.6 million $ 2.66 million
Dec 17, 4 AM $ 0.0107
-0.54%
$ 88.61 million $ 2.56 million
Dec 17, 3 AM $ 0.0108
-0.35%
$ 89.09 million $ 2.58 million
Dec 17, 2 AM $ 0.0108
-0.09%
$ 89.4 million $ 2.68 million