Astar Historical Data

ASTR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0108
-0.09%
$ 89.4 million $ 2.68 million
Dec 17, 1 AM $ 0.0108
+0.57%
$ 89.5 million $ 2.69 million
Dec 17, 12 AM $ 0.0108
-0.88%
$ 88.96 million $ 2.73 million
Dec 16, 11 PM $ 0.0109
-0.01%
$ 89.75 million $ 2.72 million
Dec 16, 10 PM $ 0.0109
-0.01%
$ 89.74 million $ 2.78 million
Dec 16, 9 PM $ 0.0109
-0.06%
$ 89.77 million $ 2.84 million
Dec 16, 8 PM $ 0.0109
-0.37%
$ 89.82 million $ 2.89 million
Dec 16, 7 PM $ 0.0109
+0.05%
$ 90.15 million $ 2.95 million
Dec 16, 6 PM $ 0.0109
+0.91%
$ 90.11 million $ 3.03 million
Dec 16, 5 PM $ 0.0108
-0.93%
$ 89.3 million $ 3.14 million
Dec 16, 4 PM $ 0.0109
-0.79%
$ 90.13 million $ 3.28 million
Dec 16, 3 PM $ 0.011
+0.56%
$ 90.85 million $ 3.37 million
Dec 16, 2 PM $ 0.0109
+1.10%
$ 90.34 million $ 3.67 million
Dec 16, 1 PM $ 0.0108
-1.15%
$ 89.36 million $ 3.55 million
Dec 16, 12 PM $ 0.011
-0.42%
$ 90.43 million $ 3.41 million
Dec 16, 11 AM $ 0.011
-0.12%
$ 90.78 million $ 3.35 million
Dec 16, 10 AM $ 0.011
+0.52%
$ 90.89 million $ 3.26 million
Dec 16, 9 AM $ 0.011
+0.60%
$ 90.41 million $ 3.06 million
Dec 16, 8 AM $ 0.0109
+0.00%
$ 89.85 million $ 3.01 million
Dec 16, 7 AM $ 0.0109
-1.07%
$ 89.86 million $ 2.96 million
Dec 16, 6 AM $ 0.011
+0.36%
$ 90.86 million $ 2.89 million
Dec 16, 5 AM $ 0.011
+0.46%
$ 90.53 million $ 2.86 million
Dec 16, 4 AM $ 0.0109
-0.82%
$ 90.11 million $ 2.83 million
Dec 16, 3 AM $ 0.011
-0.01%
$ 90.86 million $ 2.75 million
Dec 16, 2 AM $ 0.011
+0.55%
$ 90.87 million $ 2.65 million
Dec 16, 1 AM $ 0.011
-0.11%
$ 90.37 million $ 2.65 million
Dec 16, 12 AM $ 0.011
-1.14%
$ 90.47 million $ 2.6 million
Dec 15, 11 PM $ 0.0111
+0.78%
$ 91.51 million $ 2.53 million
Dec 15, 10 PM $ 0.011
-0.25%
$ 90.81 million $ 2.49 million
Dec 15, 9 PM $ 0.011
+0.49%
$ 91.04 million $ 2.46 million
Dec 15, 8 PM $ 0.011
-0.52%
$ 90.59 million $ 2.4 million
Dec 15, 7 PM $ 0.011
+0.33%
$ 91.05 million $ 2.32 million
Dec 15, 6 PM $ 0.011
+0.02%
$ 90.77 million $ 2.19 million
Dec 15, 5 PM $ 0.011
-1.02%
$ 90.76 million $ 2.11 million
Dec 15, 4 PM $ 0.0111
-1.21%
$ 91.7 million $ 1.98 million
Dec 15, 3 PM $ 0.0112
-2.47%
$ 92.74 million $ 1.85 million
Dec 15, 2 PM $ 0.0115
-1.54%
$ 95.19 million $ 1.41 million
Dec 15, 1 PM $ 0.0117
-0.54%
$ 96.67 million $ 1.3 million
Dec 15, 12 PM $ 0.0118
+0.15%
$ 97.21 million $ 1.29 million
Dec 15, 11 AM $ 0.0118
-0.23%
$ 97.07 million $ 1.3 million
Dec 15, 10 AM $ 0.0118
-0.39%
$ 97.29 million $ 1.38 million
Dec 15, 9 AM $ 0.0118
+0.11%
$ 97.67 million $ 1.38 million
Dec 15, 8 AM $ 0.0118
-0.13%
$ 97.56 million $ 1.36 million
Dec 15, 7 AM $ 0.0118
-0.30%
$ 97.69 million $ 1.35 million
Dec 15, 6 AM $ 0.0119
-0.09%
$ 97.98 million $ 1.34 million
Dec 15, 5 AM $ 0.0119
+0.20%
$ 98.07 million $ 1.33 million
Dec 15, 4 AM $ 0.0119
+0.30%
$ 97.88 million $ 1.35 million
Dec 15, 3 AM $ 0.0118
-0.44%
$ 97.59 million $ 1.36 million
Dec 15, 2 AM $ 0.0119
-0.05%
$ 98.02 million $ 1.36 million
Dec 15, 1 AM $ 0.0119
+1.08%
$ 98.07 million $ 1.33 million