Astar Historical Data

ASTR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0118
+0.19%
$ 97.02 million $ 1.31 million
Dec 14, 11 PM $ 0.0117
+0.06%
$ 96.84 million $ 1.31 million
Dec 14, 10 PM $ 0.0117
+0.11%
$ 96.77 million $ 1.25 million
Dec 14, 9 PM $ 0.0117
-0.60%
$ 96.66 million $ 1.19 million
Dec 14, 8 PM $ 0.0118
-0.16%
$ 97.25 million $ 1.19 million
Dec 14, 7 PM $ 0.0118
-0.21%
$ 97.38 million $ 1.16 million
Dec 14, 6 PM $ 0.0118
+0.26%
$ 97.58 million $ 1.15 million
Dec 14, 5 PM $ 0.0118
-0.71%
$ 97.34 million $ 1.09 million
Dec 14, 4 PM $ 0.0119
+0.03%
$ 98.03 million $ 1.03 million
Dec 14, 3 PM $ 0.0119
-0.10%
$ 98 million $ 1.02 million
Dec 14, 2 PM $ 0.0119
-0.85%
$ 98.09 million $ 996,182
Dec 14, 1 PM $ 0.012
-0.41%
$ 98.93 million $ 977,718
Dec 14, 12 PM $ 0.012
+0.37%
$ 99.34 million $ 941,382
Dec 14, 11 AM $ 0.012
-0.64%
$ 98.97 million $ 926,446
Dec 14, 10 AM $ 0.0121
-0.12%
$ 99.62 million $ 848,838
Dec 14, 9 AM $ 0.0121
+0.08%
$ 99.73 million $ 843,370
Dec 14, 8 AM $ 0.0121
-0.23%
$ 99.64 million $ 846,637
Dec 14, 7 AM $ 0.0121
-0.09%
$ 99.88 million $ 870,235
Dec 14, 6 AM $ 0.0121
+0.24%
$ 99.96 million $ 860,199
Dec 14, 5 AM $ 0.0121
-0.63%
$ 99.72 million $ 858,788
Dec 14, 4 AM $ 0.0122
-0.23%
$ 100.35 million $ 851,086
Dec 14, 3 AM $ 0.0122
-0.42%
$ 100.58 million $ 938,132
Dec 14, 2 AM $ 0.0122
+0.48%
$ 100.98 million $ 961,217
Dec 14, 1 AM $ 0.0122
+0.15%
$ 100.51 million $ 966,678
Dec 14, 12 AM $ 0.0122
-0.32%
$ 100.37 million $ 984,413
Dec 13, 11 PM $ 0.0122
+0.18%
$ 100.67 million $ 1.48 million
Dec 13, 10 PM $ 0.0122
+0.22%
$ 100.52 million $ 1.5 million
Dec 13, 9 PM $ 0.0122
-0.03%
$ 100.29 million $ 1.51 million
Dec 13, 8 PM $ 0.0122
-0.35%
$ 100.32 million $ 1.52 million
Dec 13, 7 PM $ 0.0122
+0.18%
$ 100.67 million $ 1.54 million
Dec 13, 6 PM $ 0.0122
+0.01%
$ 100.49 million $ 1.57 million
Dec 13, 5 PM $ 0.0122
-0.01%
$ 100.48 million $ 1.64 million
Dec 13, 4 PM $ 0.0122
-0.11%
$ 100.49 million $ 1.73 million
Dec 13, 3 PM $ 0.0122
+0.26%
$ 100.6 million $ 1.85 million
Dec 13, 2 PM $ 0.0122
-0.30%
$ 100.33 million $ 1.99 million
Dec 13, 1 PM $ 0.0122
-0.05%
$ 100.63 million $ 2.01 million
Dec 13, 12 PM $ 0.0122
+0.20%
$ 100.68 million $ 2.03 million
Dec 13, 11 AM $ 0.0122
-0.10%
$ 100.48 million $ 2.01 million
Dec 13, 10 AM $ 0.0122
+0.24%
$ 100.58 million $ 2.01 million
Dec 13, 9 AM $ 0.0122
+0.18%
$ 100.34 million $ 1.99 million
Dec 13, 8 AM $ 0.0121
-0.26%
$ 100.15 million $ 2 million
Dec 13, 7 AM $ 0.0122
+0.09%
$ 100.41 million $ 1.98 million
Dec 13, 6 AM $ 0.0122
+0.08%
$ 100.32 million $ 2 million
Dec 13, 5 AM $ 0.0121
-0.35%
$ 100.24 million $ 2.02 million
Dec 13, 4 AM $ 0.0122
-0.59%
$ 100.6 million $ 2.04 million
Dec 13, 3 AM $ 0.0123
+0.67%
$ 101.19 million $ 1.93 million
Dec 13, 2 AM $ 0.0122
+0.09%
$ 100.52 million $ 1.91 million
Dec 13, 1 AM $ 0.0122
+0.26%
$ 100.43 million $ 1.91 million
Dec 13, 12 AM $ 0.0121
+0.49%
$ 100.17 million $ 1.95 million
Dec 12, 11 PM $ 0.0121
+0.04%
$ 99.69 million $ 1.45 million