Astar Historical Data

ASTR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0121
+0.04%
$ 99.69 million $ 1.45 million
Dec 12, 10 PM $ 0.0121
+0.30%
$ 99.65 million $ 1.46 million
Dec 12, 9 PM $ 0.012
+0.49%
$ 99.35 million $ 1.48 million
Dec 12, 8 PM $ 0.012
+0.00%
$ 98.86 million $ 1.57 million
Dec 12, 7 PM $ 0.012
-0.60%
$ 98.86 million $ 1.59 million
Dec 12, 6 PM $ 0.0121
+0.64%
$ 99.45 million $ 1.59 million
Dec 12, 5 PM $ 0.012
+0.73%
$ 98.83 million $ 1.58 million
Dec 12, 4 PM $ 0.0119
-0.82%
$ 98.1 million $ 1.52 million
Dec 12, 3 PM $ 0.012
-2.66%
$ 98.92 million $ 1.44 million
Dec 12, 2 PM $ 0.0123
-0.19%
$ 101.58 million $ 1.36 million
Dec 12, 1 PM $ 0.0123
-0.21%
$ 101.81 million $ 1.41 million
Dec 12, 12 PM $ 0.0124
+0.33%
$ 102.02 million $ 1.45 million
Dec 12, 11 AM $ 0.0123
-0.42%
$ 101.68 million $ 1.54 million
Dec 12, 10 AM $ 0.0124
+0.01%
$ 102.11 million $ 1.56 million
Dec 12, 9 AM $ 0.0124
+0.53%
$ 102.08 million $ 1.55 million
Dec 12, 8 AM $ 0.0123
-0.43%
$ 101.55 million $ 1.54 million
Dec 12, 7 AM $ 0.0124
-0.27%
$ 101.99 million $ 1.61 million
Dec 12, 6 AM $ 0.0124
+0.17%
$ 102.24 million $ 1.61 million
Dec 12, 5 AM $ 0.0124
-0.08%
$ 102.09 million $ 1.62 million
Dec 12, 4 AM $ 0.0124
-0.39%
$ 102.17 million $ 1.63 million
Dec 12, 3 AM $ 0.0124
-0.17%
$ 102.57 million $ 1.67 million
Dec 12, 2 AM $ 0.0125
+0.27%
$ 102.75 million $ 1.7 million
Dec 12, 1 AM $ 0.0124
+0.32%
$ 102.48 million $ 1.75 million
Dec 12, 12 AM $ 0.0124
-0.54%
$ 102.16 million $ 1.76 million
Dec 11, 11 PM $ 0.0124
-0.02%
$ 102.74 million $ 1.85 million
Dec 11, 10 PM $ 0.0125
-0.46%
$ 102.67 million $ 1.83 million
Dec 11, 9 PM $ 0.0125
+0.65%
$ 103.22 million $ 1.9 million
Dec 11, 8 PM $ 0.0124
+0.44%
$ 102.55 million $ 1.87 million
Dec 11, 7 PM $ 0.0124
+0.03%
$ 102.14 million $ 2.03 million
Dec 11, 6 PM $ 0.0124
+0.26%
$ 102.07 million $ 2.3 million
Dec 11, 5 PM $ 0.0123
+0.32%
$ 101.8 million $ 2.32 million
Dec 11, 4 PM $ 0.0123
+0.06%
$ 101.48 million $ 2.33 million
Dec 11, 3 PM $ 0.0123
+0.31%
$ 101.41 million $ 2.37 million
Dec 11, 2 PM $ 0.0123
-0.81%
$ 101.1 million $ 2.39 million
Dec 11, 1 PM $ 0.0124
+0.13%
$ 101.92 million $ 2.35 million
Dec 11, 12 PM $ 0.0123
+0.62%
$ 101.79 million $ 2.36 million
Dec 11, 11 AM $ 0.0123
+0.16%
$ 101.16 million $ 2.36 million
Dec 11, 10 AM $ 0.0122
+0.20%
$ 101 million $ 2.46 million
Dec 11, 9 AM $ 0.0122
+0.15%
$ 100.8 million $ 2.62 million
Dec 11, 8 AM $ 0.0122
-0.66%
$ 100.64 million $ 2.64 million
Dec 11, 7 AM $ 0.0123
-0.34%
$ 101.31 million $ 2.6 million
Dec 11, 6 AM $ 0.0123
-0.12%
$ 101.65 million $ 2.63 million
Dec 11, 5 AM $ 0.0123
+0.11%
$ 101.84 million $ 2.62 million
Dec 11, 4 AM $ 0.0123
+0.75%
$ 101.66 million $ 2.61 million
Dec 11, 3 AM $ 0.0122
-0.81%
$ 100.91 million $ 2.6 million
Dec 11, 2 AM $ 0.0123
-0.65%
$ 101.73 million $ 2.57 million
Dec 11, 1 AM $ 0.0124
-0.93%
$ 102.49 million $ 2.52 million
Dec 11, 12 AM $ 0.0125
-1.57%
$ 103.36 million $ 2.49 million
Dec 10, 11 PM $ 0.0127
-0.85%
$ 105.03 million $ 2.43 million
Dec 10, 10 PM $ 0.0128
+0.01%
$ 105.93 million $ 2.51 million