Astar Historical Data

ASTR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0128
+0.01%
$ 105.93 million $ 2.51 million
Dec 10, 9 PM $ 0.0128
-0.55%
$ 105.99 million $ 2.48 million
Dec 10, 8 PM $ 0.0129
-0.97%
$ 106.49 million $ 2.51 million
Dec 10, 7 PM $ 0.013
+1.04%
$ 107.54 million $ 2.42 million
Dec 10, 6 PM $ 0.0129
+0.08%
$ 106.48 million $ 2.15 million
Dec 10, 5 PM $ 0.0129
+0.03%
$ 106.35 million $ 2.14 million
Dec 10, 4 PM $ 0.0129
+0.27%
$ 106.33 million $ 2.3 million
Dec 10, 3 PM $ 0.0129
+0.39%
$ 106.04 million $ 2.44 million
Dec 10, 2 PM $ 0.0128
-0.37%
$ 105.63 million $ 2.56 million
Dec 10, 1 PM $ 0.0128
+0.37%
$ 106.02 million $ 2.58 million
Dec 10, 12 PM $ 0.0128
+0.19%
$ 105.63 million $ 2.71 million
Dec 10, 11 AM $ 0.0128
+0.07%
$ 105.41 million $ 2.64 million
Dec 10, 10 AM $ 0.0128
-1.06%
$ 105.36 million $ 2.5 million
Dec 10, 9 AM $ 0.0129
+0.16%
$ 106.48 million $ 2.38 million
Dec 10, 8 AM $ 0.0129
-0.33%
$ 106.3 million $ 2.41 million
Dec 10, 7 AM $ 0.0129
+0.05%
$ 106.66 million $ 2.44 million
Dec 10, 6 AM $ 0.0129
-0.22%
$ 106.58 million $ 2.41 million
Dec 10, 5 AM $ 0.0129
-0.20%
$ 106.84 million $ 2.41 million
Dec 10, 4 AM $ 0.013
+0.02%
$ 107.06 million $ 2.47 million
Dec 10, 3 AM $ 0.013
+0.43%
$ 107.03 million $ 2.46 million
Dec 10, 2 AM $ 0.0129
-0.30%
$ 106.57 million $ 2.47 million
Dec 10, 1 AM $ 0.013
-0.15%
$ 106.88 million $ 2.51 million
Dec 10, 12 AM $ 0.013
-0.83%
$ 107.04 million $ 2.54 million
Dec 9, 11 PM $ 0.0131
+0.26%
$ 107.88 million $ 2.53 million
Dec 9, 10 PM $ 0.013
+0.82%
$ 107.66 million $ 2.46 million
Dec 9, 9 PM $ 0.0129
-0.45%
$ 106.73 million $ 2.39 million
Dec 9, 8 PM $ 0.013
-0.59%
$ 107.25 million $ 2.33 million
Dec 9, 7 PM $ 0.0131
-0.22%
$ 107.88 million $ 2.26 million
Dec 9, 6 PM $ 0.0131
+0.18%
$ 108.11 million $ 2.26 million
Dec 9, 5 PM $ 0.0131
+0.06%
$ 107.85 million $ 2.24 million
Dec 9, 4 PM $ 0.0131
+2.05%
$ 107.84 million $ 2.12 million
Dec 9, 3 PM $ 0.0128
+2.97%
$ 105.69 million $ 1.97 million
Dec 9, 2 PM $ 0.0124
-0.10%
$ 102.64 million $ 1.89 million
Dec 9, 1 PM $ 0.0125
+0.28%
$ 102.73 million $ 1.96 million
Dec 9, 12 PM $ 0.0124
+0.51%
$ 102.45 million $ 1.87 million
Dec 9, 11 AM $ 0.0124
+0.29%
$ 101.93 million $ 1.95 million
Dec 9, 10 AM $ 0.0123
+0.25%
$ 101.63 million $ 2 million
Dec 9, 9 AM $ 0.0123
-0.54%
$ 101.38 million $ 2.04 million
Dec 9, 8 AM $ 0.0124
-0.42%
$ 101.93 million $ 2.07 million
Dec 9, 7 AM $ 0.0124
+0.50%
$ 102.36 million $ 2.07 million
Dec 9, 6 AM $ 0.0123
-0.09%
$ 101.86 million $ 2.1 million
Dec 9, 5 AM $ 0.0124
-0.18%
$ 101.93 million $ 2.12 million
Dec 9, 4 AM $ 0.0124
-0.75%
$ 102.11 million $ 2.09 million
Dec 9, 3 AM $ 0.0125
+0.10%
$ 102.89 million $ 2.11 million
Dec 9, 2 AM $ 0.0125
+0.24%
$ 102.79 million $ 2.02 million
Dec 9, 1 AM $ 0.0124
-0.35%
$ 102.54 million $ 1.99 million
Dec 9, 12 AM $ 0.0125
-0.52%
$ 102.9 million $ 1.97 million
Dec 8, 11 PM $ 0.0125
-0.06%
$ 103.43 million $ 1.97 million
Dec 8, 10 PM $ 0.0125
-0.39%
$ 103.49 million $ 1.99 million
Dec 8, 9 PM $ 0.0126
+0.31%
$ 103.89 million $ 2.09 million