Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00808
-0.34%
$ 69.42 million $ 1.47 million
May 1, 4 AM $ 0.00811
-0.11%
$ 69.65 million $ 1.54 million
May 1, 3 AM $ 0.00812
+0.19%
$ 69.73 million $ 1.54 million
May 1, 2 AM $ 0.0081
-0.02%
$ 69.6 million $ 1.49 million
May 1, 1 AM $ 0.0081
+0.50%
$ 69.61 million $ 1.53 million
May 1, 12 AM $ 0.00806
-0.31%
$ 69.26 million $ 1.5 million
Apr 30, 11 PM $ 0.00809
+0.64%
$ 69.48 million $ 1.59 million
Apr 30, 10 PM $ 0.00804
-0.32%
$ 69.04 million $ 1.61 million
Apr 30, 9 PM $ 0.00806
-0.23%
$ 69.26 million $ 1.63 million
Apr 30, 8 PM $ 0.00808
-0.14%
$ 69.42 million $ 1.64 million
Apr 30, 7 PM $ 0.00809
+0.53%
$ 69.52 million $ 1.67 million
Apr 30, 6 PM $ 0.00805
-0.21%
$ 69.16 million $ 1.7 million
Apr 30, 5 PM $ 0.00807
-0.30%
$ 69.3 million $ 1.89 million
Apr 30, 4 PM $ 0.00809
-0.26%
$ 69.51 million $ 1.95 million
Apr 30, 3 PM $ 0.00811
+0.33%
$ 69.68 million $ 1.92 million
Apr 30, 2 PM $ 0.00809
+0.16%
$ 69.46 million $ 2.16 million
Apr 30, 1 PM $ 0.00807
+0.07%
$ 69.34 million $ 2.16 million
Apr 30, 12 PM $ 0.00807
-0.16%
$ 69.3 million $ 2.15 million
Apr 30, 11 AM $ 0.00808
-0.29%
$ 69.4 million $ 2.18 million
Apr 30, 10 AM $ 0.0081
-0.83%
$ 69.61 million $ 2.18 million
Apr 30, 9 AM $ 0.00817
+0.32%
$ 70.19 million $ 2.29 million
Apr 30, 8 AM $ 0.00813
-0.04%
$ 69.86 million $ 2.26 million
Apr 30, 7 AM $ 0.00814
+0.47%
$ 69.88 million $ 2.26 million
Apr 30, 6 AM $ 0.0081
+0.67%
$ 69.55 million $ 2.26 million
Apr 30, 5 AM $ 0.00804
+0.08%
$ 69.09 million $ 2.27 million
Apr 30, 4 AM $ 0.00804
-1.21%
$ 69.03 million $ 2.24 million
Apr 30, 3 AM $ 0.00814
-0.36%
$ 69.88 million $ 2.24 million
Apr 30, 2 AM $ 0.00817
-0.80%
$ 70.13 million $ 2.27 million
Apr 30, 1 AM $ 0.00823
-0.02%
$ 70.69 million $ 2.23 million
Apr 30, 12 AM $ 0.00823
+1.42%
$ 70.67 million $ 2.24 million
Apr 29, 11 PM $ 0.00811
+0.50%
$ 69.68 million $ 2.14 million
Apr 29, 10 PM $ 0.00807
+0.00%
$ 69.33 million $ 2.08 million
Apr 29, 9 PM $ 0.00807
+0.33%
$ 69.33 million $ 2.05 million
Apr 29, 8 PM $ 0.00805
+0.77%
$ 69.1 million $ 2.06 million
Apr 29, 7 PM $ 0.00798
-0.39%
$ 68.57 million $ 2.06 million
Apr 29, 6 PM $ 0.00802
-0.50%
$ 68.85 million $ 2.04 million
Apr 29, 5 PM $ 0.00806
+0.33%
$ 69.2 million $ 1.82 million
Apr 29, 4 PM $ 0.00803
+0.47%
$ 68.96 million $ 1.76 million
Apr 29, 3 PM $ 0.00799
-1.61%
$ 68.64 million $ 1.7 million
Apr 29, 2 PM $ 0.00812
+0.04%
$ 69.76 million $ 1.55 million
Apr 29, 1 PM $ 0.00812
-0.86%
$ 69.74 million $ 1.54 million
Apr 29, 12 PM $ 0.00819
-0.29%
$ 70.34 million $ 1.54 million
Apr 29, 11 AM $ 0.00821
-0.42%
$ 70.54 million $ 1.49 million
Apr 29, 10 AM $ 0.00825
+0.33%
$ 70.84 million $ 1.49 million
Apr 29, 9 AM $ 0.00822
+0.72%
$ 70.61 million $ 1.43 million
Apr 29, 8 AM $ 0.00816
+0.00%
$ 70.1 million $ 1.48 million
Apr 29, 7 AM $ 0.00816
-0.52%
$ 70.1 million $ 1.47 million
Apr 29, 6 AM $ 0.00821
+0.11%
$ 70.47 million $ 1.47 million
Apr 29, 5 AM $ 0.0082
+0.26%
$ 70.4 million $ 1.46 million
Apr 29, 4 AM $ 0.00818
+0.34%
$ 70.22 million $ 1.39 million