Astar Historical Data

ASTR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0134
+0.39%
$ 110.24 million $ 2.37 million
Dec 2, 4 PM $ 0.0133
+0.23%
$ 109.7 million $ 2.28 million
Dec 2, 3 PM $ 0.0133
+2.13%
$ 109.45 million $ 2.19 million
Dec 2, 2 PM $ 0.013
+2.08%
$ 107.16 million $ 2.14 million
Dec 2, 1 PM $ 0.0127
+0.38%
$ 104.98 million $ 2.09 million
Dec 2, 12 PM $ 0.0127
-0.02%
$ 104.58 million $ 2.12 million
Dec 2, 11 AM $ 0.0127
+0.08%
$ 104.57 million $ 2.17 million
Dec 2, 10 AM $ 0.0127
+0.91%
$ 104.49 million $ 2.22 million
Dec 2, 9 AM $ 0.0126
+1.07%
$ 103.55 million $ 2.55 million
Dec 2, 8 AM $ 0.0124
-0.89%
$ 102.45 million $ 2.93 million
Dec 2, 7 AM $ 0.0125
+0.12%
$ 103.37 million $ 2.91 million
Dec 2, 6 AM $ 0.0125
+0.04%
$ 103.25 million $ 2.94 million
Dec 2, 5 AM $ 0.0125
-0.20%
$ 103.21 million $ 3 million
Dec 2, 4 AM $ 0.0125
+0.28%
$ 103.45 million $ 3.08 million
Dec 2, 3 AM $ 0.0125
+0.14%
$ 103.13 million $ 3.25 million
Dec 2, 2 AM $ 0.0125
-0.66%
$ 102.99 million $ 3.32 million
Dec 2, 1 AM $ 0.0126
+0.00%
$ 103.68 million $ 3.45 million
Dec 2, 12 AM $ 0.0126
-0.69%
$ 103.75 million $ 3.59 million
Dec 1, 11 PM $ 0.0127
+0.16%
$ 104.38 million $ 4.24 million
Dec 1, 10 PM $ 0.0126
+0.10%
$ 104.22 million $ 4.32 million
Dec 1, 9 PM $ 0.0126
+0.80%
$ 104.12 million $ 4.32 million
Dec 1, 8 PM $ 0.0125
+0.63%
$ 103.29 million $ 4.29 million
Dec 1, 7 PM $ 0.0125
+0.11%
$ 102.67 million $ 4.27 million
Dec 1, 6 PM $ 0.0124
+0.69%
$ 102.39 million $ 4.36 million
Dec 1, 5 PM $ 0.0124
-0.12%
$ 101.82 million $ 4.43 million
Dec 1, 4 PM $ 0.0124
-0.55%
$ 101.94 million $ 4.47 million
Dec 1, 3 PM $ 0.0124
-1.27%
$ 102.51 million $ 4.5 million
Dec 1, 2 PM $ 0.0126
+0.23%
$ 103.88 million $ 4.42 million
Dec 1, 1 PM $ 0.0126
-0.16%
$ 103.59 million $ 4.45 million
Dec 1, 12 PM $ 0.0126
-0.13%
$ 103.6 million $ 4.54 million
Dec 1, 11 AM $ 0.0126
-0.40%
$ 103.93 million $ 4.56 million
Dec 1, 10 AM $ 0.0127
+0.00%
$ 104.28 million $ 4.73 million
Dec 1, 9 AM $ 0.0127
+1.93%
$ 104.27 million $ 4.82 million
Dec 1, 8 AM $ 0.0124
+0.38%
$ 102.33 million $ 4.8 million
Dec 1, 7 AM $ 0.0124
+0.03%
$ 101.86 million $ 8.54 million
Dec 1, 6 AM $ 0.0124
+0.30%
$ 101.87 million $ 8.56 million
Dec 1, 5 AM $ 0.0123
+0.05%
$ 101.57 million $ 8.54 million
Dec 1, 4 AM $ 0.0123
-1.08%
$ 101.57 million $ 8.54 million
Dec 1, 3 AM $ 0.0125
-0.86%
$ 102.63 million $ 8.46 million
Dec 1, 2 AM $ 0.0126
-0.54%
$ 103.54 million $ 8.4 million
Dec 1, 1 AM $ 0.0126
+0.80%
$ 104.1 million $ 8.31 million
Dec 1, 12 AM $ 0.0125
-5.56%
$ 103.24 million $ 8.14 million
Nov 30, 11 PM $ 0.0133
-1.55%
$ 109.31 million $ 7.84 million
Nov 30, 10 PM $ 0.0135
-0.08%
$ 110.92 million $ 7.69 million
Nov 30, 9 PM $ 0.0135
-0.16%
$ 111.13 million $ 7.65 million
Nov 30, 8 PM $ 0.0135
-0.07%
$ 111.31 million $ 7.65 million
Nov 30, 7 PM $ 0.0135
-0.37%
$ 111.38 million $ 7.74 million
Nov 30, 6 PM $ 0.0136
+0.34%
$ 111.79 million $ 7.64 million
Nov 30, 5 PM $ 0.0135
+0.45%
$ 111.41 million $ 7.71 million
Nov 30, 4 PM $ 0.0135
+0.40%
$ 110.91 million $ 7.75 million